Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

46.98 ▼ -0.13 (-0.28%)
Open: 46.50 Vol: 114.4K Day's range: 46.50 - 47.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▲ 46.85▲ 46.96▼ 47.59▼ 47.73▼
MA10 46.88▲ 47.30▼ 47.48▼ 47.49▼ 47.87▼
MA20 47.47▼ 47.68▼ 47.59▼ 47.93▼ 46.84▲
MA50 47.53▼ 47.67▼ 47.83▼ 48.07▼ 44.56▲
MA100 47.89▼ 47.85▼ 48.03▼ 46.79▲ 43.55▲
MA200 47.72▼ 48.12▼ 48.13▼ 44.26▲ 40.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.126▼ -0.110▼ -0.078▼ -0.110▼
RSI 38.028▼ 38.075▼ 39.441▼ 42.702▼ 53.219▲
STOCH 28.900     8.691▼ 7.638▼ 47.061     44.626    
WILL %R -76.429▼ -79.755▼ -79.755▼ -80.567▼ -46.429    
CCI -34.614     -72.181     -93.992     -125.744▼ -49.148    
Latest Filters Detected On RWJ
RSI $RWJ RSI(14) Crossed Below 50 Set Alert
MA $RWJ Price Crossed Below MA(26) Set Alert
MA $RWJ Price Crossed Below MA(13) Set Alert
MA $RWJ Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Smallcap Revenue ETF Oppenheimer (RWJ-A) from The Globe and Mail including charting and trades.
Rep. Pallone: Murphy Let RWJ Barnabas Turn Its Back On NJ Families With Hospital Move
Monday, October 20, 2025 02:55 PM
Rep. Frank Pallone, D-NJ, said he is strongly opposed to RWJ Barnabas Health’s plan to move hospital services from Monmouth Medical Center in Long Branch to a new hospital in Tinton Falls. “This plan ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
RWJ historical stock data
date open high low close volume
14/11/25 46.50 47.09 46.50 46.98 114,400
13/11/25 47.77 48.00 46.8755 47.11 39,358
12/11/25 48.02 48.485 47.94 48.01 62,929
11/11/25 47.90 48.11 47.77 47.95 110,519
10/11/25 48.12 48.12 47.61 47.88 62,100
07/11/25 46.79 47.45 46.79 47.45 63,945
06/11/25 47.70 47.78 46.95 47.02 60,355
05/11/25 47.28 48.07 47.1404 47.79 85,932
04/11/25 46.94 47.4884 46.94 47.07 88,010
03/11/25 47.48 47.64 46.8926 47.64 154,387
Quote Details
52wk Low:34.315
52wk High:49.92
Vol:114.4K
Avg Vol(3m):2.2M
1Y Chng:-4.26%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00