| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▲ | 48.02▲ | 48.00▲ | 48.02▲ | 48.28▲ |
| MA10 | 48.00▲ | 47.92▲ | 47.88▲ | 48.22▲ | 47.00▲ |
| MA20 | 47.86▲ | 47.91▲ | 47.94▲ | 48.21▲ | 45.10▲ |
| MA50 | 48.09▲ | 48.32▼ | 48.30▼ | 46.72▲ | 44.46▲ |
| MA100 | 48.36▼ | 48.31▼ | 48.25▼ | 44.76▲ | 42.95▲ |
| MA200 | 48.31▼ | 47.94▲ | 47.15▲ | 44.04▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.063▲ | 0.060▲ | -0.139▼ | 0.428▲ |
| RSI | 58.731▲ | 54.345▲ | 53.998▲ | 55.859▲ | 62.832▲ |
| STOCH | 78.030 | 84.826▲ | 86.070▲ | 27.668 | 86.066▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.303 | -17.049▲ |
| CCI | 173.751▲ | 115.318▲ | 120.162▲ | -35.568 | 70.686 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.97 | 48.305 | 47.76 | 48.30 | 127,784 |
| 29/09/25 | 48.35 | 48.35 | 47.70 | 48.08 | 142,341 |
| 26/09/25 | 47.60 | 48.1356 | 47.54 | 48.12 | 80,685 |
| 25/09/25 | 47.72 | 47.8039 | 47.3382 | 47.53 | 83,931 |
| 24/09/25 | 48.24 | 48.5282 | 47.93 | 48.06 | 93,778 |
| 23/09/25 | 48.35 | 48.9273 | 48.13 | 48.22 | 129,210 |
| 22/09/25 | 48.02 | 48.325 | 47.9401 | 48.19 | 85,721 |
| 19/09/25 | 49.19 | 49.26 | 48.28 | 48.34 | 141,159 |
| 18/09/25 | 48.47 | 49.14 | 48.33 | 49.10 | 142,400 |
| 17/09/25 | 48.24 | 49.49 | 47.9001 | 48.28 | 214,485 |
|
|
||||
|
|
||||
|
|