Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

50.74 ▲ +1.54 (+3.13%)
Open: 50.74 Vol: 0 Day's range: 50.74 - 50.74 Mar 31, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▲ 49.79▲ 49.78▲ 50.09▲ 49.69▲
MA10 49.86▲ 49.90▲ 49.89▲ 49.71▲ 51.49▼
MA20 50.29▲ 50.27▲ 50.17▲ 49.99▲ 50.72▲
MA50 50.17▲ 49.89▲ 49.83▲ 51.78▼ 47.27▲
MA100 49.85▲ 49.96▲ 50.38▲ 50.41▲ 45.53▲
MA200 50.18▲ 51.51▼ 51.70▼ 48.39▲ 41.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.059▼ -0.050▼ 0.145▲ -0.481▼
RSI 59.239▲ 59.394▲ 59.315▲ 51.477▲ 53.401▲
STOCH 21.824     20.675     20.208     69.975     25.363    
WILL %R -6.452▲ -6.452▲ -13.690▲ -10.079▲ -63.247    
CCI 113.217▲ 92.363     81.391     169.618▲ -56.934    
Latest Filters Detected On RWJ
RSI $RWJ RSI(14) Crossed Above 50 Set Alert
MA $RWJ Price Crossed Above MA(26) Set Alert
MA $RWJ Price Crossed Above MA(13) Set Alert
MA $RWJ Price Crossed Above MA(7) Set Alert
GAP $RWJ Open Gap Up %3 Set Alert
GAP $RWJ Open Gap Up %2 Set Alert
CDL $RWJ Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
RWJ historical stock data
date open high low close volume
31/03/26 50.74 50.74 50.74 50.74 20,157
30/03/26 49.92 49.92 49.03 49.20 64,146
27/03/26 50.07 50.1212 49.3301 49.53 101,037
26/03/26 50.15 51.009 50.15 50.40 115,524
25/03/26 50.48 50.71 49.78 50.5799 98,912
24/03/26 49.16 50.28 49.16 49.94 109,300
23/03/26 49.29 50.24 49.28 49.51 129,756
20/03/26 49.42 49.42 48.34 48.56 42,244
19/03/26 48.84 49.775 48.84 49.44 51,989
18/03/26 49.60 49.86 49.21 49.21 79,800
Quote Details
52wk Low:34.315
52wk High:54.87
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+38.67%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00