Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

41.61 ▼ -0.88 (-2.07%)
Open: 42.00 Vol: 94.72K Day's range: 41.5229 - 42.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.08▼ 42.08▼ 42.18▼ 42.47▼ 41.65▼
MA10 42.30▼ 42.36▼ 42.47▼ 42.03▼ 40.05▲
MA20 42.57▼ 42.52▼ 42.48▼ 41.79▼ 41.61▲
MA50 42.26▼ 42.04▼ 41.88▼ 39.84▲ 43.78▼
MA100 42.09▼ 41.57▲ 41.76▼ 42.09▼ 41.56▲
MA200 41.57▲ 41.01▲ 39.85▲ 44.04▼ 39.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.149▼ -0.145▼ -0.025▼ 0.282▲
RSI 28.053▼ 34.119▼ 36.246▼ 51.468▲ 48.317▼
STOCH 11.783▼ 9.030▼ 10.222▼ 77.154     84.125▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.672     -18.263▲
CCI -185.132▼ -182.193▼ -213.191▼ -11.990     80.765    
Latest Filters Detected On RWJ
▼ MACD $RWJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RWJ Price Crossed Below MA(26) Set Alert
MA $RWJ Price Crossed Below MA(13) Set Alert
MA $RWJ Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?
Monday, May 19, 2025 04:40 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the Invesco S&P SmallCap 600 Revenue ETF (RWJ) is a passively managed exchange traded fund launched on 02 ...
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?
Monday, May 19, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the Invesco S&P SmallCap 600 Revenue ETF (RWJ) is a passively managed exchange traded fund launched on 02 ...
Implied RWJ Analyst Target Price: $50
Friday, May 09, 2025 05:19 AM
For the Invesco S&P SmallCap 600 Revenue ETF (Symbol: RWJ), we found that the implied analyst target price for the ETF based upon its underlying holdings is $49.77 per unit. With RWJ trading at a ...
RWJ historical stock data
date open high low close volume
13/06/25 42.00 42.22 41.5229 41.61 94,724
12/06/25 42.32 42.5591 42.1574 42.49 88,203
11/06/25 43.23 43.24 42.6128 42.76 152,132
10/06/25 42.84 42.90 42.84 42.90 123,334
09/06/25 42.37 42.7993 42.26 42.60 115,702
06/06/25 42.13 42.24 41.84 42.10 99,100
05/06/25 41.58 41.8199 41.2076 41.49 122,713
04/06/25 41.73 41.80 41.46 41.47 65,389
03/06/25 41.18 41.87 40.9328 41.71 169,232
02/06/25 41.30 41.30 40.68 41.17 94,435
Quote Details
52wk Low:34.315
52wk High:49.92
Vol:94.72K
Avg Vol(3m):3.9M
1Y Chng:+3.84%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00