Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

45.92 ▼ -0.39 (-0.84%)
Open: 46.37 Vol: 144.8K Day's range: 45.86 - 46.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▼ 46.09▼ 46.12▼ 45.73▲ 44.63▲
MA10 46.09▼ 46.18▼ 46.26▼ 44.88▲ 44.08▲
MA20 46.31▼ 46.33▼ 45.81▲ 44.91▲ 41.81▲
MA50 45.25▲ 45.02▲ 44.78▲ 44.10▲ 44.04▲
MA100 44.69▲ 45.07▲ 45.02▲ 41.91▲ 42.05▲
MA200 45.12▲ 44.78▲ 44.10▲ 43.96▲ 40.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.128▼ -0.069▼ 0.160▲ 0.497▲
RSI 51.506▲ 53.653▲ 56.799▲ 58.134▲ 58.374▲
STOCH 3.132▼ 12.388▼ 14.887▼ 75.619     70.259    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.714▲ -15.704▲
CCI -71.971     -84.423     -95.233     110.647▲ 104.709▲
Latest Filters Detected On RWJ
CDL $RWJ Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
RWJ Crosses Below Key Moving Average Level - Nasdaq
Thursday, July 31, 2025 02:27 PM
In trading on Thursday, shares of the Invesco S&P SmallCap 600 Revenue ETF (Symbol: RWJ) crossed below their 200 day moving average of $43.98, changing hands as low as $43.84 per share. Invesco S ...
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your ... - MSN
Monday, July 21, 2025 04:31 AM
Launched on 02/22/2008, the Invesco S&P SmallCap 600 Revenue ETF (RWJ) is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US ...
RWJ's Underlying Holdings Could Mean 11% Gain Potential - Nasdaq
Thursday, July 03, 2025 04:20 AM
With RWJ trading at a recent price near $45.27 per unit, that means that analysts see 11.04% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
RWJ historical stock data
date open high low close volume
15/08/25 46.37 46.47 45.86 45.92 144,800
14/08/25 46.21 46.341 45.80 46.31 133,703
13/08/25 45.72 46.98 45.72 46.86 140,500
12/08/25 44.38 45.565 44.38 45.53 104,050
11/08/25 44.23 44.42 43.83 44.03 102,788
08/08/25 44.31 44.40 44.01 44.17 107,300
07/08/25 44.66 44.72 43.90 44.05 358,751
06/08/25 44.22 44.31 44.05 44.22 159,600
05/08/25 43.79 44.07 43.3553 43.98 62,984
04/08/25 43.26 43.70 43.20 43.70 60,000
Quote Details
52wk Low:34.315
52wk High:49.92
Vol:144.8K
Avg Vol(3m):2.4M
1Y Chng:+3.21%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00