Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

38.96 ▲ +0.36 (+0.93%)
Open: 38.78 Vol: 154.9K Day's range: 38.55 - 39.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▲ 38.74▲ 38.74▲ 38.72▲ 37.54▲
MA10 38.76▲ 38.65▲ 38.67▲ 37.87▲ 39.78▼
MA20 38.60▲ 38.26▲ 38.19▲ 37.50▲ 42.99▼
MA50 37.76▲ 37.32▲ 37.21▲ 40.55▼ 43.68▼
MA100 37.17▲ 36.81▲ 37.67▲ 43.69▼ 41.33▼
MA200 36.82▲ 38.74▲ 40.03▼ 44.31▼ 39.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.039▲ 0.055▲ 0.459▲ -0.752▼
RSI 66.608▲ 65.224▲ 64.072▲ 51.238▲ 37.548▼
STOCH 53.741     67.653     73.536     83.331▲ 23.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.435▲ -66.303    
CCI 141.106▲ 163.907▲ 156.375▲ 108.625▲ -62.957    
Latest Filters Detected On RWJ
RSI $RWJ RSI(14) Crossed Above 50 Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Smallcap Revenue ETF Oppenheimer (RWJ-A) from The Globe and Mail including charting and trades.
Surprising Analyst 12-Month Target For RWJ
Thursday, April 24, 2025 04:27 AM
For the Invesco S&P SmallCap 600 Revenue ETF (Symbol: RWJ), we found that the implied analyst target price for the ETF based upon its underlying holdings is $51.37 per unit. With RWJ trading at a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
RWJ historical stock data
date open high low close volume
01/05/25 38.78 39.29 38.55 38.96 154,900
30/04/25 38.32 38.76 37.79 38.60 76,100
28/04/25 38.66 39.07 38.34 38.79 135,812
25/04/25 38.34 38.62 38.03 38.62 196,861
24/04/25 37.86 38.74 37.70 38.65 145,100
23/04/25 38.46 39.1146 37.69 37.74 160,468
22/04/25 36.97 37.6289 36.8445 37.40 228,779
21/04/25 36.68 36.68 35.97 36.48 276,085
17/04/25 36.51 37.22 36.50 37.03 286,500
16/04/25 36.48 36.71 35.85 36.40 177,200
Quote Details
52wk Low:34.315
52wk High:49.92
Vol:154.9K
Avg Vol(3m):4.2M
1Y Chng:-7.74%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00