| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.23▼ | 30.23▼ | 30.45▼ | 30.53▼ |
| MA10 | 30.27▼ | 30.27▼ | 30.27▼ | 30.55▼ | 31.05▼ |
| MA20 | 30.76▼ | 30.80▼ | 30.80▼ | 30.62▼ | N/A |
| MA50 | 31.57▼ | 31.56▼ | N/A | 31.33▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.105▼ | -0.119▼ | -0.024▼ | N/A |
| RSI | 41.734▼ | 41.471▼ | 42.655▼ | 45.748▼ | N/A |
| STOCH | 23.473 | 29.399 | 29.399 | 53.198 | N/A |
| WILL %R | -100.000▼ | -70.123 | -70.123 | -50.989 | N/A |
| CCI | -106.290▼ | -121.417▼ | -121.417▼ | -148.919▼ | N/A |
| CDL | $RWEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
RWEM – Rayliant Wilshire NxtGen Em Mkts Eq ETF – Check RWEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, January 30, 2026 04:00 PM
RWEM – Rayliant Wilshire NxtGen Em Mkts Eq ETF – Check RWEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, December 05, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.23 | 30.24 | 28.00 | 30.23 | 2,240 |
| 26/03/26 | 30.32 | 30.38 | 29.40 | 30.35 | 5,373 |
| 25/03/26 | 30.45 | 30.61 | 30.34 | 30.6099 | 3,417 |
| 24/03/26 | 29.12 | 30.34 | 29.12 | 30.32 | 2,591 |
| 23/03/26 | 30.825 | 30.825 | 30.34 | 30.73 | 26,005 |
| 20/03/26 | 30.00 | 30.26 | 29.59 | 30.15 | 3,394 |
| 19/03/26 | 30.332 | 30.74 | 30.22 | 30.637 | 7,599 |
| 18/03/26 | 31.05 | 31.68 | 30.76 | 30.78 | 217,600 |
| 17/03/26 | 31.50 | 31.50 | 30.4199 | 30.4199 | 3,674 |
| 16/03/26 | 31.098 | 31.30 | 30.90 | 31.30 | 2,098 |
|
|
||||
|
|
||||
|
|