| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.42▼ | 32.41▼ | 31.66▼ | 31.20▲ |
| MA10 | 32.44▼ | 32.27▲ | 31.80▲ | 31.49▲ | N/A |
| MA20 | 32.40▼ | 31.63▲ | N/A | 31.27▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | N/A | N/A | N/A | N/A |
| RSI | 56.734▲ | 59.775▲ | 62.147▲ | 52.977▲ | N/A |
| STOCH | 0.000▼ | 88.650▲ | N/A | 60.739 | N/A |
| WILL %R | -100.000▼ | -12.442▲ | -12.054▲ | -33.498 | N/A |
| CCI | -161.279▼ | 39.148 | 84.435 | 15.930 | N/A |
|
Thursday, January 22, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, November 29, 2025 04:00 PM
RWEM – Rayliant Wilshire NxtGen Em Mkts Eq ETF – Check RWEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, November 29, 2025 04:00 PM
RWEM – Rayliant Wilshire NxtGen Em Mkts Eq ETF – Check RWEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 31.50 | 31.50 | 31.50 | 31.50 | 891 |
| 09/02/26 | 31.30 | 32.00 | 31.30 | 31.95 | 3,100 |
| 06/02/26 | 32.00 | 32.00 | 28.80 | 31.00 | 833 |
| 05/02/26 | 32.86 | 32.86 | 32.86 | 32.86 | 465 |
| 04/02/26 | 31.00 | 31.05 | 30.80 | 31.00 | 1,128 |
| 03/02/26 | 30.98 | 31.80 | 30.335 | 30.335 | 2,501 |
| 02/02/26 | 31.78 | 31.78 | 30.38 | 31.1268 | 1,640 |
| 30/01/26 | 31.60 | 31.6999 | 31.4203 | 31.4203 | 615 |
| 29/01/26 | 32.20 | 32.20 | 31.76 | 31.95 | 768 |
| 28/01/26 | 31.66 | 32.0999 | 31.66 | 31.8001 | 2,374 |
|
|
||||
|
|
||||
|
|