| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.08▼ | 25.08▼ | 25.38▼ | 25.26▼ |
| MA10 | 25.09▼ | 25.14▼ | 25.25▼ | 25.38▼ | 25.29▼ |
| MA20 | 25.32▼ | 25.32▼ | 25.35▼ | 25.41▼ | 25.51▼ |
| MA50 | 25.25▼ | 25.30▼ | 25.29▼ | 25.37▼ | N/A |
| MA100 | 25.42▼ | 25.61▼ | 25.65▼ | 25.55▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.048▼ | -0.037▼ | N/A |
| RSI | 41.161▼ | 42.015▼ | 41.577▼ | 42.236▼ | 43.279▼ |
| STOCH | 36.905 | 22.381 | 21.984 | 58.452 | 34.539 |
| WILL %R | -82.301▼ | -86.111▼ | -86.667▼ | -64.315 | -71.052 |
| CCI | -59.941 | -66.592 | -96.240 | -187.795▼ | -97.981 |
| ▼ MACD | $RW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 14, 2025 05:05 AM
Despite strong growth, Rwanda is losing US investors at the fastest pace in a ...
|
|
Thursday, November 13, 2025 03:00 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has partnered with DelAgua to distribute improved cookstoves to hundreds of thousands of Rwandans. The initiative supports Rwanda’s ambition to bring ...
|
|
Thursday, November 13, 2025 02:30 AM
The Rwanda Stock Exchange will introduce a Green Exchange Window this month during the ASEA conference in Kigali to promote green, social and sustainability-linked investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.66 | 25.16 | 24.66 | 25.0479 | 10,599 |
| 13/11/25 | 25.40 | 25.40 | 25.0771 | 25.0771 | 2,526 |
| 12/11/25 | 25.725 | 25.725 | 25.56 | 25.6169 | 2,455 |
| 11/11/25 | 25.545 | 25.5485 | 25.545 | 25.5485 | 538 |
| 10/11/25 | 25.58 | 25.6301 | 25.535 | 25.6245 | 769 |
| 07/11/25 | 24.91 | 25.1899 | 24.91 | 25.1894 | 1,592 |
| 06/11/25 | 25.44 | 25.44 | 25.28 | 25.3555 | 5,189 |
| 05/11/25 | 25.51 | 25.5199 | 25.50 | 25.5199 | 262 |
| 04/11/25 | 25.42 | 25.48 | 25.325 | 25.3273 | 5,890 |
| 03/11/25 | 25.66 | 25.66 | 25.44 | 25.517 | 5,400 |
|
|
||||
|
|
||||
|
|