| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.62▼ | 25.62▼ | 25.50▼ | 25.91▼ |
| MA10 | 25.72▼ | 25.73▼ | 25.74▼ | 25.65▼ | N/A |
| MA20 | 25.97▼ | 26.00▼ | 26.02▼ | 25.93▼ | N/A |
| MA50 | 26.19▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.076▼ | -0.081▼ | -0.120▼ | N/A |
| RSI | 25.858▼ | 32.125▼ | 34.732▼ | 38.802▼ | N/A |
| STOCH | 9.182▼ | 8.262▼ | 8.262▼ | 10.807▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -146.806▼ | -142.642▼ | -142.642▼ | -140.258▼ | N/A |
|
Thursday, August 14, 2025 01:42 PM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
|
|
Thursday, August 07, 2025 01:39 PM
Luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) in Q2 CY2025, with sales flat year on year at $1.74 billion. Its non-GAAP profit of $1.09 per share was 9% below analysts’ consensus ...
|
|
Tuesday, August 05, 2025 11:51 AM
Kigali will host the African Securities Exchanges Association (ASEA) Annual Conference from November 26 to 28, 2025, Rwanda Stock Exchange (RSE) has announced. This will be the second time Rwanda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.41 | 25.41 | 25.19 | 25.19 | 1,082 |
| 14/08/25 | 25.50 | 25.50 | 25.32 | 25.32 | 8,300 |
| 13/08/25 | 25.56 | 25.56 | 25.36 | 25.433 | 6,600 |
| 12/08/25 | 25.7753 | 25.8614 | 25.7315 | 25.85 | 3,432 |
| 11/08/25 | 25.55 | 25.80 | 25.55 | 25.70 | 3,000 |
| 08/08/25 | 25.67 | 25.70 | 25.5535 | 25.6226 | 3,465 |
| 07/08/25 | 25.72 | 25.88 | 25.60 | 25.66 | 5,800 |
| 06/08/25 | 25.93 | 26.00 | 25.745 | 25.88 | 15,825 |
| 05/08/25 | 25.75 | 25.75 | 25.70 | 25.70 | 3,521 |
| 04/08/25 | 25.99 | 26.1805 | 25.99 | 26.1805 | 3,270 |
|
|
||||
|
|
||||
|
|