Rainwater Equity ETF (RW) Stock Price

25.96 ▲ +0.271 (+1.05%)
Open: 25.98 Vol: 38.63K Day's range: 25.8006 - 25.98 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.66▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RW
▲ GAP $RW Open Gap Up %2 Set Alert
Rainwater Equity ETF News
RW historical stock data
date open high low close volume
30/06/25 25.98 25.98 25.8006 25.96 38,627
27/06/25 25.90 25.90 25.572 25.689 20,700
26/06/25 25.63 25.74 25.43 25.5812 25,339
25/06/25 25.81 25.81 25.38 25.4698 42,929
24/06/25 25.95 25.95 25.3092 25.59 35,974
23/06/25 25.30 25.30 24.95 25.2699 64,943
Quote Details
52wk Low:24.95
52wk High:25.98
Vol:38.63K
Avg Vol(3m):228.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00