Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.83 ▼ -0.135 (-0.54%)
Open: 24.76 Vol: 9.54K Day's range: 24.76 - 24.90 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.91▼ 24.91▼ 24.90▼ 24.84▼
MA10 24.89▼ 24.89▼ 24.89▼ 24.88▼ 24.85▼
MA20 24.87▲ 24.87▲ 24.87▲ 24.84▼ 24.41▲
MA50 24.90▼ 24.89▼ 24.89▼ 24.82▲ 24.44▲
MA100 24.78▲ 24.73▲ 24.70▲ 24.32▲ 25.04▼
MA200 24.32▲ 24.20▲ 24.19▲ 24.30▲ 24.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.002▼ 0.065▲
RSI 49.348▼ 49.435▼ 49.671▼ 49.199▼ 58.359▲
STOCH 57.479     57.895     57.895     59.906     67.716    
WILL %R -50.000     -50.000     -50.000     -68.000     -16.779▲
CCI -9.254     1.410     1.410     -50.107     40.728    
Latest Filters Detected On RVNU
RSI $RVNU RSI(14) Crossed Below 50 Set Alert
▼ MACD $RVNU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RVNU Price Crossed Below MA(26) Set Alert
MA $RVNU Price Crossed Below MA(13) Set Alert
MA $RVNU Price Crossed Below MA(7) Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
Xtrackers Municipal Infrastructure Revenue Bond ETF declares monthly distribution of $0.0705
Thursday, October 02, 2025 10:01 AM
Xtrackers Municipal Infrastructure Revenue Bond ETF (NYSEARCA:RVNU) - $0.0705. Payable Oct 08; for shareholders of record Oct 01; ex-div Oct 01. More on Xtrackers Municipal Infrastructure Revenue Bond ...
RVNU historical stock data
date open high low close volume
01/12/25 24.76 24.90 24.76 24.83 9,539
28/11/25 24.9013 25.00 24.90 24.965 3,571
26/11/25 24.84 24.96 24.80 24.96 14,384
25/11/25 24.95 24.96 24.83 24.83 29,003
24/11/25 24.85 24.98 24.83 24.90 14,237
21/11/25 24.85 24.91 24.80 24.845 37,805
20/11/25 24.92 24.92 24.75 24.76 18,038
19/11/25 24.83 24.9395 24.83 24.91 18,287
18/11/25 24.89 24.93 24.80 24.91 24,797
17/11/25 24.8565 24.90 24.839 24.845 2,627
Quote Details
52wk Low:22.51
52wk High:26.21
Vol:9.54K
Avg Vol(3m):182.7K
1Y Chng:-3.54%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00