Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.24 ▼ -0.09 (-0.37%)
Open: 24.35 Vol: 29.24K Day's range: 24.13 - 24.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.23▲ 24.24▼ 24.14▲
MA10 24.24▼ 24.24▲ 24.23▲ 24.08▲ 24.54▼
MA20 24.17▲ 24.13▲ 24.10▲ 24.02▲ 24.85▼
MA50 24.02▲ 23.98▲ 23.87▲ 24.58▼ 25.37▼
MA100 23.90▲ 24.05▲ 24.19▲ 24.93▼ 25.15▼
MA200 24.15▲ 24.54▼ 24.65▼ 25.36▼ 25.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.006▲ 0.086▲ -0.094▼
RSI 58.465▲ 59.091▲ 58.515▲ 50.244▲ 40.314▼
STOCH 55.642     60.258     71.043     89.655▲ 42.465    
WILL %R -26.923     -26.923     -17.949▲ -8.333▲ -42.525    
CCI 29.787     45.960     53.267     109.463▲ -77.079    
Latest Filters Detected On RVNU
CDL $RVNU Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
01/05/25 24.35 24.35 24.13 24.24 29,238
30/04/25 24.1868 24.33 23.97 24.33 130,680
29/04/25 24.26 24.28 24.26 24.28 8,821
28/04/25 24.12 24.28 24.0201 24.22 32,486
25/04/25 24.00 24.21 23.951 24.1489 186,335
24/04/25 24.00 24.07 23.90 23.91 120,700
23/04/25 23.96 24.15 23.8212 23.96 20,316
22/04/25 23.89 23.91 23.73 23.8135 6,835
21/04/25 24.00 24.00 23.72 23.86 23,118
17/04/25 24.05 24.05 23.88 23.99 21,400
Quote Details
52wk Low:22.51
52wk High:26.27
Vol:29.24K
Avg Vol(3m):615.7K
1Y Chng:-4.85%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00