Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

25.04 ▼ -0.06 (-0.24%)
Open: 25.07 Vol: 7.75K Day's range: 25.03 - 25.15 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 25.01▲ 24.84▲
MA10 24.95▲ 24.95▲ 24.95▲ 24.94▲ 24.76▲
MA20 24.85▲ 24.84▲ 24.82▲ 24.83▲ 24.80▲
MA50 24.77▲ 24.77▲ 24.75▲ 24.73▲ 24.35▲
MA100 24.68▲ 24.69▲ 24.72▲ 24.79▲ 24.93▲
MA200 24.73▲ 24.70▲ 24.61▲ 24.35▲ 24.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.033▲ 0.034▲ 0.026▲ 0.010▲
RSI 65.710▲ 65.316▲ 65.176▲ 62.792▲ 63.355▲
STOCH 96.667▲ 96.667▲ 96.667▲ 83.103▲ 65.676    
WILL %R -17.500▲ -17.500▲ -17.500▲ -23.404▲ -16.418▲
CCI 104.554▲ 104.554▲ 104.750▲ 164.342▲ 176.866▲
Latest Filters Detected On RVNU
▲ BREAK $RVNU Price Breaks 60 Days High Set Alert
▲ BREAK $RVNU Price Breaks 30 Days High Set Alert
▲ BREAK $RVNU Price Breaks 20 Days High Set Alert
▲ BREAK $RVNU Price Breaks 10 Days High Set Alert
CDL $RVNU Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
27/02/26 25.07 25.15 25.03 25.04 7,753
26/02/26 25.04 25.10 24.97 25.10 9,243
25/02/26 24.98 25.05 24.95 24.995 11,392
24/02/26 24.92 25.00 24.84 25.00 3,695
23/02/26 24.86 24.95 24.8101 24.90 10,346
20/02/26 24.83 24.88 24.83 24.8703 4,072
19/02/26 24.85 24.91 24.80 24.881 7,276
18/02/26 24.89 24.91 24.82 24.85 8,882
17/02/26 24.79 24.9199 24.79 24.8993 17,018
13/02/26 24.82 24.96 24.74 24.90 21,251
Quote Details
52wk Low:22.51
52wk High:25.52
Vol:7.75K
Avg Vol(3m):367.1K
1Y Chng:+0.68%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00