Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

23.625 ▼ -0.132 (-0.56%)
Open: 23.65 Vol: 0 Day's range: 23.625 - 23.65 Sep 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.65▼ 23.66▼ 23.69▼ 23.67▼
MA10 23.66▼ 23.65▼ 23.64▼ 23.65▼ 23.66▼
MA20 23.63▼ 23.64▼ 23.66▼ 23.66▼ 23.80▼
MA50 23.69▼ 23.69▼ 23.67▼ 23.70▼ 24.69▼
MA100 23.63▼ 23.64▼ 23.68▼ 23.82▼ 24.98▼
MA200 23.71▼ 23.73▼ 23.80▼ 24.53▼ 25.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.008▲ 0.049▲
RSI 44.075▼ 45.804▼ 46.503▼ 46.951▼ 39.638▼
STOCH 16.825▼ 51.229     67.989     60.941     41.822    
WILL %R -76.190▼ -48.485     -50.000     -69.643     -68.462    
CCI -112.854▼ 9.029     8.809     -42.716     -57.575    
Latest Filters Detected On RVNU
RSI $RVNU RSI(14) Crossed Below 50 Set Alert
▼ MACD $RVNU MACD(12,26,9) Crossed Below Zero Set Alert
MA $RVNU Price Crossed Below MA(50) Set Alert
MA $RVNU Price Crossed Below MA(26) Set Alert
MA $RVNU Price Crossed Below MA(13) Set Alert
MA $RVNU Price Crossed Below MA(7) Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
NYSE parent ICE in talks to buy Enverus for at least $6 billion ...
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
Xtrackers Municipal Infrastructure Revenue Bond ETF
Thursday, July 17, 2025 05:00 PM
View the latest Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Infrastructure Muni Bond ETF (RVNU) Hits New 52-Week High
Thursday, December 07, 2017 11:52 PM
For investors seeking momentum, Municipal Infrastructure Revenue Bond ETF RVNU is probably on radar now. The fund just hit a 52-week high and is up over 8.6% from its 52-week low price of $25.07 ...
RVNU historical stock data
date open high low close volume
02/09/25 23.65 23.65 23.625 23.625 8,843
29/08/25 23.66 23.77 23.66 23.757 16,020
28/08/25 23.68 23.71 23.6202 23.705 16,243
27/08/25 23.58 23.71 23.58 23.71 64,077
26/08/25 23.66 23.6759 23.5808 23.655 33,380
25/08/25 23.60 23.68 23.58 23.62 18,633
22/08/25 23.56 23.70 23.56 23.635 15,877
21/08/25 23.60 23.62 23.54 23.55 33,841
20/08/25 23.61 23.69 23.54 23.62 7,876
19/08/25 23.62 23.6899 23.5592 23.6322 8,408
Quote Details
52wk Low:22.51
52wk High:26.27
Vol:0
Avg Vol(3m):489.8K
1Y Chng:-9.38%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00