Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.77 +0.00 (+0.00%)
Open: 24.77 Vol: 0 Day's range: 24.77 - 24.77 Jan 16, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.77▲ 24.65▲
MA10 24.69▲ 24.69▲ 24.69▲ 24.75▲ 24.73▲
MA20 24.62▲ 24.62▲ 24.62▲ 24.66▲ 24.71▲
MA50 24.58▲ 24.61▲ 24.65▲ 24.74▲ 24.39▲
MA100 24.74▲ 24.75▲ 24.76▲ 24.65▲ 24.98▼
MA200 24.60▲ 24.47▲ 24.40▲ 24.25▲ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.025▲ 0.022▲ -0.012▼
RSI 64.235▲ 62.802▲ 61.154▲ 56.804▲ 56.370▲
STOCH 92.353▲ 92.353▲ 92.353▲ 67.652     26.597    
WILL %R -4.545▲ -4.000▲ -4.000▲ -35.000     -54.386    
CCI 106.732▲ 105.582▲ 105.582▲ 78.105     -27.434    
Latest Filters Detected On RVNU
CDL $RVNU Doji Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
16/01/26 24.77 24.77 24.77 24.77 7,944
15/01/26 24.80 24.80 24.75 24.77 12,518
14/01/26 24.7304 24.80 24.7304 24.78 5,134
13/01/26 24.77 24.7701 24.66 24.73 7,561
12/01/26 24.71 24.81 24.71 24.785 9,481
09/01/26 24.77 24.79 24.7001 24.75 19,142
08/01/26 24.7475 24.77 24.69 24.755 22,557
07/01/26 24.72 24.78 24.66 24.77 16,000
06/01/26 24.75 24.77 24.6201 24.7128 7,582
05/01/26 24.75 24.75 24.58 24.66 13,661
Quote Details
52wk Low:22.51
52wk High:25.52
Vol:0
Avg Vol(3m):296.2K
1Y Chng:-2.02%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00