Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.92 ▼ -0.06 (-0.24%)
Open: 24.94 Vol: 14.31K Day's range: 24.91 - 25.03 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.93▼ 24.93▼ 24.88▲ 24.72▲
MA10 24.85▲ 24.85▲ 24.85▲ 24.80▲ 24.31▲
MA20 24.78▲ 24.79▲ 24.78▲ 24.71▲ 24.00▲
MA50 24.71▲ 24.70▲ 24.68▲ 24.25▲ 24.56▲
MA100 24.49▲ 24.31▲ 24.27▲ 23.99▲ 25.06▼
MA200 24.06▲ 24.01▲ 24.00▲ 24.33▲ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.012▲ 0.000▲ 0.180▲
RSI 62.301▲ 64.190▲ 65.708▲ 67.873▲ 64.705▲
STOCH 86.127▲ 88.730▲ 88.897▲ 87.861▲ 92.607▲
WILL %R -12.000▲ -9.677▲ -9.677▲ -21.569▲ -6.832▲
CCI 79.071     80.463     81.473     147.926▲ 111.382▲
Latest Filters Detected On RVNU
▼ RSI $RVNU RSI(14) Crossed Below 70 Set Alert
CDL $RVNU Harami Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
17/10/25 24.94 25.03 24.91 24.92 14,309
16/10/25 24.88 25.00 24.88 24.98 14,991
15/10/25 24.94 24.94 24.81 24.92 7,336
14/10/25 24.77 24.85 24.71 24.84 11,900
13/10/25 24.63 24.84 24.63 24.74 16,236
10/10/25 24.70 24.8199 24.6701 24.81 9,998
09/10/25 24.63 24.75 24.63 24.67 5,864
08/10/25 24.79 24.79 24.59 24.71 19,544
07/10/25 24.67 24.7296 24.61 24.72 9,715
06/10/25 24.64 24.72 24.5612 24.72 13,927
Quote Details
52wk Low:22.51
52wk High:26.27
Vol:14.31K
Avg Vol(3m):410.8K
1Y Chng:-2.35%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00