| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.10▲ | 26.10▲ | 26.54▲ | 30.32▼ |
| MA10 | 28.90▼ | 28.90▼ | 28.90▼ | 26.46▲ | 32.14▼ |
| MA20 | 32.06▼ | 32.30▼ | 32.18▼ | 30.03▼ | N/A |
| MA50 | 33.68▼ | 34.23▼ | 34.31▼ | 32.74▼ | N/A |
| MA100 | 36.32▼ | 38.94▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.786▼ | -0.745▼ | -0.692▼ | -0.060▼ | N/A |
| RSI | 28.032▼ | 32.327▼ | 34.107▼ | 41.358▼ | 38.598▼ |
| STOCH | 5.397▼ | 5.363▼ | 5.292▼ | 33.551 | N/A |
| WILL %R | -84.200▼ | -84.519▼ | -84.519▼ | -74.599 | -91.776▼ |
| CCI | -63.159 | -63.170 | -63.170 | -18.114 | -125.927▼ |
| CDL | $RVNL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 07:05 PM
HDFC Bank Ltd., Infosys Ltd., Muthoot Finance Ltd., Rail Vikas Nigam Ltd., and Wipro India Ltd. share prices are in focus. The benchmark equity indices closed the day in the green, snapping their ...
|
|
Tuesday, August 12, 2025 09:50 PM
Rail Vikas Nigam's consolidated net profit declined 40% on the year to Rs 135 crore from Rs 224 crore. Revenue declined 4.1% on the year to Rs 3,909 crore during April–June from Rs 4,074 crore. Ebitda ...
|
|
Tuesday, August 12, 2025 03:37 AM
Shares of RVNL closed 3.81% lower at Rs 329.45 apiece on the NSE, compared to a 0.4% fall in the benchmark Nifty. The stock has fallen 42.79% in the last 12 months and 22.06% on a year-to-date basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.72 | 28.01 | 26.69 | 27.1317 | 25,735 |
| 14/08/25 | 26.46 | 26.49 | 25.39 | 26.4515 | 19,917 |
| 13/08/25 | 26.30 | 27.44 | 25.949 | 27.3273 | 27,843 |
| 12/08/25 | 25.54 | 25.9797 | 24.49 | 25.9797 | 16,888 |
| 11/08/25 | 25.71 | 26.9891 | 25.71 | 25.8292 | 42,874 |
| 08/08/25 | 27.1496 | 27.1496 | 25.275 | 25.3299 | 43,534 |
| 07/08/25 | 25.37 | 26.86 | 25.34 | 26.53 | 23,885 |
| 06/08/25 | 25.16 | 27.38 | 24.80 | 24.8497 | 33,550 |
| 05/08/25 | 27.98 | 28.42 | 26.7099 | 27.0336 | 58,347 |
| 04/08/25 | 28.95 | 29.63 | 27.98 | 28.1728 | 11,578 |
|
|
||||
|
|
||||
|
|