| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.75▼ | 40.75▼ | 41.39▼ | 36.82▲ |
| MA10 | 42.17▼ | 42.33▼ | 42.38▼ | 39.88▼ | 32.84▲ |
| MA20 | 42.39▼ | 42.14▼ | 42.02▼ | 37.20▲ | 34.77▲ |
| MA50 | 39.63▼ | 38.83▼ | 37.59▼ | 32.87▲ | N/A |
| MA100 | 36.56▲ | 36.08▲ | 36.05▲ | 35.64▲ | N/A |
| MA200 | 38.65▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -0.798▼ | -0.802▼ | 0.158▲ | N/A |
| RSI | 36.605▼ | 38.432▼ | 40.931▼ | 52.438▲ | 51.524▲ |
| STOCH | 8.135▼ | 21.699 | 35.788 | 72.225 | 68.830 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.456 | -37.370 |
| CCI | -252.413▼ | -230.424▼ | -212.938▼ | 6.617 | 128.009▲ |
| MA | $RVNL Price Crossed Below MA(13) | Set Alert |
|
Monday, September 29, 2025 10:57 PM
Tata Investment rallied 29 per cent to Rs 8,843 apiece from Rs 6,815.50 per share, amid optimism over the forthcoming Tata Capital IPO, and the stock split announced by the company.
|
|
Monday, September 22, 2025 07:41 PM
Godrej Industries Ltd., KEC International Ltd., One97 Communications Ltd., and Rail Vikas Nigam Ltd. are some of the stocks that are going to catch investors' attention on Tuesday. Euro Pratik Sales ...
|
|
Monday, September 22, 2025 07:18 PM
Stocks to Watch today, September 23, 2025: Indian equities are expected to open flat on Tuesday despite strong global cues. At 7:40 AM, GIFT Nifty futures were down 16 points at 25,262.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.27 | 40.92 | 36.70 | 37.517 | 66,900 |
| 29/09/25 | 43.00 | 43.30 | 39.16 | 40.482 | 34,200 |
| 26/09/25 | 43.94 | 45.29 | 42.23 | 42.324 | 133,000 |
| 25/09/25 | 41.36 | 44.67 | 39.73 | 43.138 | 140,400 |
| 24/09/25 | 41.55 | 44.335 | 39.869 | 43.505 | 93,900 |
| 23/09/25 | 40.52 | 43.13 | 39.33 | 41.953 | 186,400 |
| 22/09/25 | 35.57 | 41.44 | 35.34 | 40.594 | 93,700 |
| 19/09/25 | 37.33 | 37.33 | 34.53 | 36.377 | 137,500 |
| 18/09/25 | 35.98 | 39.09 | 34.912 | 37.835 | 82,200 |
| 17/09/25 | 37.309 | 37.737 | 34.354 | 35.071 | 39,000 |
|
|
||||
|
|
||||
|
|