GraniteShares 2x Long RIVN Daily ETF (RVNL) Stock Price

26.5247 ▼ -1.0046 (-3.65%)
Open: 28.47 Vol: 26.08K Day's range: 25.73 - 28.47 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.62▼ 29.41▼ 28.45▼
MA10 31.44▼ 31.44▼ 31.44▼ 30.41▼ 30.77▼
MA20 34.09▼ 34.18▼ 33.19▼ 30.89▼ 40.42▼
MA50 35.17▼ 34.28▼ 33.16▼ 31.95▼ N/A    
MA100 34.51▼ 37.21▼ 40.96▼ 40.09▼ N/A    
MA200 44.41▼ 44.97▼ 44.47▼ 36.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.434▼ -0.258▼ -0.271▼ -1.850▼
RSI 37.342▼ 40.065▼ 41.759▼ 40.727▼ 41.353▼
STOCH 44.653     44.395     44.268     24.710     10.587▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.071▼ -97.947▼
CCI -115.970▼ -114.203▼ -114.019▼ -154.273▼ -87.231    
Latest Filters Detected On RVNL
▲ GAP $RVNL Open Gap Up %3 Set Alert
▲ GAP $RVNL Open Gap Up %2 Set Alert
▼ BREAK $RVNL Price Breaks 30 Days Low Set Alert
▼ BREAK $RVNL Price Breaks 20 Days Low Set Alert
▼ BREAK $RVNL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long RIVN Daily ETF News
RVNL, Ircon shares jump up to 5% on merger buzz; analyst says 'buy on dips'
Tuesday, March 24, 2026 10:10 PM
RVNL and Ircon shares rose up to 5% on merger reports under NMP 2.0. Analyst sees long-term benefits and advises investors to hold and buy on dips.
IRCON International, RVNL shares rally up to 12% on merger reports
Thursday, March 05, 2026 10:55 PM
IRCON International and RVNL shares climbed nearly 12 per cent today after reports suggested that the government may consider merging the two railway companies ...
Stocks to Watch today, Feb 26: Lupin, IRFC, RVNL, SBI Life, Sanofi India
Wednesday, February 25, 2026 06:18 PM
Indian equities are poised for a positive start, tracking strong global cues. As of 7:34 AM, GIFT Nifty futures signalled a higher opening, trading 45 points higher at 25,674. Overnight, Wall Street ...
RVNL historical stock data
date open high low close volume
30/03/26 28.47 28.47 25.73 26.5247 26,077
27/03/26 28.60 28.90 27.23 27.5293 24,798
26/03/26 29.69 31.00 28.92 29.2598 28,711
25/03/26 33.28 33.905 30.69 30.9481 27,187
24/03/26 30.15 32.9216 30.15 32.7831 21,847
23/03/26 30.08 33.6099 29.70 31.84 57,436
20/03/26 33.29 33.29 28.04 28.92 53,970
19/03/26 34.885 37.20 31.38 33.3066 102,604
18/03/26 31.98 32.85 30.86 30.889 35,600
17/03/26 31.50 33.13 31.01 32.1409 39,154
Quote Details
52wk Low:24.49
52wk High:75.17
Vol:26.08K
Avg Vol(3m):814.8K
1Y Chng:+0.00%
1M Chng:-25.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00