| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.85▲ | 56.10▲ | 58.57▼ | 62.60▼ | 58.90▼ |
| MA10 | 58.25▼ | 59.99▼ | 61.59▼ | 61.22▼ | 47.73▲ |
| MA20 | 62.15▼ | 64.79▼ | 65.50▼ | 54.70▲ | 40.27▲ |
| MA50 | 61.16▼ | 58.26▼ | 55.87▲ | 43.18▲ | N/A |
| MA100 | 53.84▲ | 49.68▲ | 49.05▲ | 37.91▲ | N/A |
| MA200 | 46.02▲ | 42.30▲ | 41.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.131▼ | -1.800▼ | -2.002▼ | 0.063▲ | 4.151▲ |
| RSI | 36.032▼ | 39.707▼ | 42.647▼ | 53.694▲ | 59.570▲ |
| STOCH | 9.999▼ | 5.094▼ | 6.028▼ | 62.571 | 78.678 |
| WILL %R | -87.924▼ | -88.704▼ | -90.567▼ | -50.335 | -38.034 |
| CCI | -70.834 | -92.380 | -136.647▼ | -5.178 | 99.127 |
|
Monday, December 29, 2025 10:14 PM
State-owned Rail Vikas Nigam Limited (RVNL) on Monday said it has emerged as the lowest bidder for a project awarded by East Coast Railway. The project involves setting up a wagon periodical overhaul ...
|
|
Monday, December 29, 2025 04:53 AM
The project involves the setting up of a wagon periodical overhaul (POH) workshop with a capacity of 200 wagons at Kantabanji. Shares of Rail Vikas Nigam Ltd ended at ₹366.90, down by ₹21.05, or 5.43% ...
|
|
Thursday, December 25, 2025 09:23 PM
At around 10:32 am, the RVNL share price was trading 11.01% higher at Rs 383.75 on the BSE, making it one of the top-performing public sector stocks during the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 59.975 | 59.975 | 54.82 | 56.385 | 50,021 |
| 29/12/25 | 61.71 | 64.44 | 60.85 | 62.24 | 38,800 |
| 26/12/25 | 66.24 | 67.90 | 63.02 | 63.742 | 43,500 |
| 24/12/25 | 64.066 | 67.44 | 64.066 | 65.32 | 17,400 |
| 23/12/25 | 67.59 | 68.02 | 62.72 | 65.3256 | 25,588 |
| 22/12/25 | 74.29 | 75.17 | 68.88 | 69.227 | 88,100 |
| 19/12/25 | 61.62 | 75.045 | 61.479 | 73.735 | 187,500 |
| 18/12/25 | 50.23 | 61.24 | 50.23 | 60.974 | 176,500 |
| 17/12/25 | 49.30 | 50.48 | 46.76 | 46.906 | 53,000 |
| 16/12/25 | 52.84 | 54.04 | 47.335 | 48.3489 | 56,201 |
|
|
||||
|
|
||||
|
|