| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▼ | 42.49▼ | 42.10▼ | 32.18▲ | 35.85▲ |
| MA10 | 38.40▲ | 37.51▲ | 36.39▲ | 30.65▲ | 47.58▼ |
| MA20 | 34.25▲ | 33.63▲ | 33.43▲ | 33.09▲ | 41.29▲ |
| MA50 | 34.58▲ | 36.81▲ | 41.03▲ | 45.80▼ | N/A |
| MA100 | 42.68▼ | 48.70▼ | 49.47▼ | 40.46▲ | N/A |
| MA200 | 48.72▼ | 46.82▼ | 44.12▼ | 37.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.403▲ | 1.818▲ | 2.091▲ | 1.083▲ | -1.408▼ |
| RSI | 62.643▲ | 60.470▲ | 57.936▲ | 56.387▲ | 50.324▲ |
| STOCH | 94.264▲ | 96.376▲ | 80.440▲ | 54.427 | 20.305 |
| WILL %R | -16.559▲ | -16.559▲ | -16.299▲ | -15.372▲ | -68.563 |
| CCI | 58.613 | 71.711 | 88.875 | 295.036▲ | -56.227 |
| ▲ RSI&VOL | $RVNL RSI Cross Up and Volume | Set Alert |
| RSI | $RVNL RSI(14) Crossed Above 50 | Set Alert |
| MA | $RVNL Price Crossed Above MA(200) | Set Alert |
| MA | $RVNL Price Crossed Above MA(26) | Set Alert |
| MA | $RVNL Price Crossed Above MA(13) | Set Alert |
| MA | $RVNL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RVNL Open Gap Up %5 | Set Alert |
| ▲ GAP | $RVNL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RVNL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RVNL Price Breaks 10 Days High | Set Alert |
| CDL | $RVNL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 09:47 PM
Shares of Rail Vikas Nigam Ltd (RVNL) rose 1 per cent in Thursday’s trade, defying the broader market selloff. The uptick came after the state-run rail PSU and Texmaco Rail & Engineering announced a ...
|
|
Wednesday, May 21, 2025 05:34 AM
RVNL Q4 Results: Navratna PSU's net profit down 4% YoY to ₹459 crore, final dividend of ₹1.72/share declared ...
|
|
Thursday, February 13, 2025 08:32 PM
Rail Vikas Nigam Ltd (RVNL) share price declined over 3% in early trade on Friday, ahead of the announcement of Q3 results today. RVNL shares fell as much as 3.24% to ₹366.65 apiece on the BSE. RVNL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.275 | 44.24 | 40.275 | 41.43 | 305,885 |
| 12/02/26 | 31.06 | 31.06 | 27.14 | 27.395 | 64,900 |
| 11/02/26 | 32.30 | 32.42 | 28.6805 | 30.4513 | 23,167 |
| 10/02/26 | 31.48 | 33.71 | 31.09 | 31.3892 | 32,816 |
| 09/02/26 | 30.02 | 31.73 | 29.00 | 30.2249 | 22,897 |
| 06/02/26 | 27.69 | 31.395 | 27.599 | 30.697 | 20,600 |
| 05/02/26 | 28.39 | 29.01 | 25.96 | 26.5954 | 32,358 |
| 04/02/26 | 30.00 | 30.25 | 28.04 | 29.312 | 23,700 |
| 03/02/26 | 30.25 | 31.1531 | 27.35 | 29.338 | 32,912 |
| 02/02/26 | 30.3474 | 32.81 | 29.40 | 29.6683 | 22,365 |
|
|
||||
|
|
||||
|
|