GraniteShares 2x Long RIVN Daily ETF (RVNL) Stock Price

35.7385 ▼ -6.642 (-15.67%)
Open: 39.09 Vol: 89.58K Day's range: 35.54 - 39.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▼ 38.20▼ 39.17▼ 44.35▼ 32.37▲
MA10 38.77▼ 39.73▼ 42.18▼ 39.06▼ 33.28▲
MA20 42.35▼ 42.70▼ 44.75▼ 34.44▲ 32.42▲
MA50 43.75▼ 41.49▼ 39.13▼ 34.46▲ N/A    
MA100 37.42▼ 35.75▲ 36.15▲ 32.87▲ N/A    
MA200 36.30▲ 35.69▲ 36.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.574▼ -1.020▼ -1.435▼ 1.103▲ N/A    
RSI 32.489▼ 36.753▼ 38.805▼ 49.950▼ 51.461▲
STOCH 8.064▼ 5.336▼ 4.087▼ 76.717     26.594    
WILL %R -99.329▼ -99.552▼ -99.552▼ -62.149     -59.245    
CCI -76.295     -83.415     -129.179▼ 9.806     151.989▲
Latest Filters Detected On RVNL
RSI $RVNL RSI(14) Crossed Below 50 Set Alert
MA $RVNL Price Crossed Below MA(13) Set Alert
▼ GAP $RVNL Open Gap Down %5 Set Alert
▼ GAP $RVNL Open Gap Down %3 Set Alert
▼ GAP $RVNL Open Gap Down %2 Set Alert
GraniteShares 2x Long RIVN Daily ETF News
RVNL shares drop 3% as PAT declines 20% YoY for Q2FY26
Tuesday, November 11, 2025 08:03 PM
Rail Vikas Nigam Ltd (RVNL) reported a 19.7% year-on-year decline in Q2FY26 profit after tax to Rs 230 crore, even as revenue rose 5.5% to Rs 5,123 crore. EBITDA fell 20% and margins narrowed, ...
Q2 results today: Bajaj Finserv, Tata Power, BSE, RVNL among companies to declare earnings on Tuesday — 11 Nov 2025
Monday, November 10, 2025 06:14 PM
Bajaj Finserv, Tata Power, BSE, RVNL, Bharat Forge, Torrent Power, Fortis Healthcare, Biocon are among the companies to declare their results today.
Lenskart listing, Infosys buyback and FII trends among 7 factors to steer markets this week
Saturday, November 08, 2025 08:33 PM
Indian benchmark indices Nifty and the BSE Sensex ended with weekly declines of 0.9%, amid selling pressure in IT and consumer stocks.
RVNL historical stock data
date open high low close volume
14/11/25 39.09 39.57 35.54 35.7385 89,578
13/11/25 47.63 49.89 41.48 42.3805 93,543
12/11/25 48.88 49.49 42.48 48.768 89,826
11/11/25 43.11 52.09 42.40 51.6358 188,605
10/11/25 38.91 44.7551 36.5951 43.2308 124,615
07/11/25 36.26 38.07 32.8912 37.4605 75,946
06/11/25 37.47 39.09 33.75 37.3502 83,371
05/11/25 29.52 40.07 29.52 38.4026 178,422
04/11/25 27.52 27.79 25.78 26.2377 24,938
03/11/25 30.92 30.92 29.1601 29.3642 15,578
Quote Details
52wk Low:24.49
52wk High:56.61
Vol:89.58K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+13.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00