Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

31.16 ▼ -0.1221 (-0.39%)
Open: 31.4899 Vol: 5.67K Day's range: 31.16 - 31.4899 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.32▼ 33.31▼ 31.96▼ 32.39▼
MA10 33.33▼ 33.14▲ 33.12▲ 32.42▼ 32.02▼
MA20 33.12▲ 32.65▲ 32.54▲ 32.66▼ 32.21▼
MA50 32.64▲ 32.69▲ 32.62▲ 32.01▼ 30.75▲
MA100 32.37▲ 31.57▲ 30.84▲ 32.43▼ N/A    
MA200 29.83▲ 28.76▲ 28.25▲ 31.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.056▲ 0.098▲ -0.213▼ -0.161▼
RSI 53.773▲ 55.226▲ 55.817▲ 37.450▼ 46.801▼
STOCH 62.996     86.334▲ 80.941▲ 31.235     57.393    
WILL %R -28.175     -28.175     -13.813▲ -100.000▼ -65.781    
CCI -3.913     14.202     46.276     -179.547▼ -70.444    
Latest Filters Detected On RVER
▼ MACD $RVER MACD(12,26,9) Crossed Below Zero Set Alert
MA $RVER Price Crossed Below MA(200) Set Alert
▼ BREAK $RVER Price Breaks 10 Days Low Set Alert
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
02/02/26 31.4899 31.4899 31.16 31.16 5,670
30/01/26 31.50 31.64 31.23 31.2821 14,933
29/01/26 32.69 32.69 31.50 31.99 39,441
28/01/26 32.76 32.76 32.504 32.504 700
27/01/26 32.92 32.92 32.54 32.87 4,000
26/01/26 33.20 33.20 33.16 33.1715 1,063
23/01/26 33.395 33.52 33.16 33.16 2,800
22/01/26 33.105 33.315 33.03 33.315 2,300
21/01/26 31.987 32.53 31.987 32.418 2,900
20/01/26 32.35 32.91 32.26 32.29 2,800
Quote Details
52wk Low:23.05
52wk High:34.181
Vol:5.67K
Avg Vol(3m):263.9K
1Y Chng:-1.36%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00