5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.32▼ | 30.32▼ | 30.29▼ | 30.42▼ | 29.81▲ |
MA10 | 30.20▼ | 30.02▲ | 29.91▲ | 30.18▼ | 28.13▲ |
MA20 | 29.85▲ | 29.42▲ | 29.27▲ | 29.90▲ | 28.62▲ |
MA50 | 27.80▲ | 28.14▲ | 28.18▲ | 27.73▲ | 27.83▲ |
MA100 | 27.81▲ | 26.97▲ | 26.74▲ | 28.76▲ | N/A |
MA200 | 26.23▲ | N/A | N/A | 28.31▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | 0.029▲ | 0.052▲ | -0.045▼ | 0.275▲ |
RSI | 61.279▲ | 61.353▲ | 61.680▲ | 59.626▲ | 57.590▲ |
STOCH | 81.895▲ | 90.803▲ | 90.786▲ | 71.090 | 91.401▲ |
WILL %R | -42.415 | -41.961 | -41.961 | -46.054 | -9.926▲ |
CCI | 19.047 | 31.607 | 42.186 | 47.281 | 110.884▲ |
MA | $RVER Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 30.67 | 30.67 | 30.05 | 30.146 | 4,300 |
12/06/25 | 30.63 | 30.67 | 30.59 | 30.67 | 527 |
11/06/25 | 30.928 | 30.928 | 30.60 | 30.704 | 17,300 |
09/06/25 | 30.34 | 30.51 | 30.34 | 30.356 | 6,900 |
06/06/25 | 30.25 | 30.32 | 30.15 | 30.238 | 3,800 |
05/06/25 | 30.32 | 30.48 | 30.058 | 30.058 | 3,800 |
04/06/25 | 30.10 | 30.2797 | 30.10 | 30.2366 | 1,524 |
03/06/25 | 29.82 | 29.9893 | 29.8188 | 29.9404 | 3,598 |
02/06/25 | 29.75 | 29.75 | 29.7194 | 29.7194 | 481 |
30/05/25 | 29.52 | 29.75 | 29.52 | 29.739 | 2,144 |
|
|
||||
|
|
||||
|
|