Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

32.45 ▼ -0.141 (-0.43%)
Open: 32.45 Vol: 500 Day's range: 32.45 - 32.45 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.62▲ 31.62▲ 32.59▼ 32.34▲
MA10 31.69▲ 31.69▲ 31.69▲ 32.60▼ 31.90▲
MA20 31.29▲ 31.29▲ 31.29▲ 32.37▲ 30.78▲
MA50 29.86▲ 29.07▲ 28.93▲ 31.84▲ 29.60▲
MA100 28.70▲ 28.00▲ 27.76▲ 30.40▲ N/A    
MA200 26.76▲ N/A     N/A     29.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.047▼ -0.053▼ -0.030▼ 0.138▲
RSI 66.942▲ 66.498▲ 66.467▲ 53.920▲ 60.798▲
STOCH 47.376     47.376     47.376     47.671     75.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.449     -18.557▲
CCI 114.940▲ 114.940▲ 114.940▲ -38.164     97.529    
Latest Filters Detected On RVER
MA $RVER Price Crossed Below MA(13) Set Alert
CDL $RVER Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
12/09/25 32.45 32.45 32.45 32.45 500
11/09/25 32.705 32.73 32.591 32.591 1,100
10/09/25 32.685 32.685 32.369 32.427 14,600
09/09/25 32.64 32.79 32.55 32.698 5,300
08/09/25 32.70 32.78 32.53 32.78 18,800
05/09/25 32.37 32.62 32.37 32.62 9,600
04/09/25 32.80 33.17 32.80 33.17 12,300
03/09/25 32.53 32.7599 32.5299 32.7143 5,127
02/09/25 32.07 32.1548 32.0699 32.1548 1,107
29/08/25 32.29 32.40 32.29 32.347 1,100
Quote Details
52wk Low:23.05
52wk High:33.17
Vol:500
Avg Vol(3m):65.8K
1Y Chng:+24.14%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00