Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

26.59 ▲ +0.17 (+0.64%)
Open: 26.807 Vol: 4.11K Day's range: 26.59 - 26.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.77▲ 25.77▲ 26.61▼ 25.57▲
MA10 24.81▲ 25.21▲ 25.21▲ 25.64▲ 27.00▼
MA20 24.96▲ 26.51▲ 26.51▲ 25.48▲ 28.84▼
MA50 27.57▼ 27.17▼ 26.69▼ 27.51▼ 27.31▼
MA100 26.27▲ 25.97▲ 25.75▲ 29.11▼ N/A    
MA200 N/A     N/A     N/A     27.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.412▲ 0.086▲ 0.059▲ 0.339▲ -0.562▼
RSI 55.651▲ 50.231▲ 50.775▲ 51.921▲ 45.063▼
STOCH 57.399     53.872     53.872     88.624▲ 23.613    
WILL %R -7.213▲ -43.569     -43.569     -11.392▲ -64.386    
CCI 115.935▲ 47.293     47.293     102.937▲ -55.291    
Latest Filters Detected On RVER
MA $RVER MA(50) Crossed Below MA(200) Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
01/05/25 26.807 26.94 26.59 26.59 4,106
30/04/25 25.9299 26.4899 25.9299 26.42 1,875
28/04/25 26.89 26.95 26.6399 26.8564 9,212
25/04/25 26.7616 26.93 26.6551 26.74 2,827
24/04/25 25.70 26.4249 25.69 26.4202 13,381
23/04/25 25.808 26.12 25.40 25.40 1,100
22/04/25 24.40 24.873 24.40 24.599 5,000
21/04/25 23.85 24.02 23.79 24.018 56,200
17/04/25 24.83 24.86 24.63 24.63 600
16/04/25 25.02 25.02 24.48 24.773 400
Quote Details
52wk Low:21.67
52wk High:32.99
Vol:4.11K
Avg Vol(3m):226.5K
1Y Chng:+7.70%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00