Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

32.535 ▲ +0.967 (+3.06%)
Open: 31.90 Vol: 3.2K Day's range: 31.90 - 32.56 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 31.03▲ 31.03▲ 31.97▲ 31.62▲
MA10 31.61▼ 31.61▼ 31.61▼ 31.61▲ 31.41▲
MA20 31.08▲ 31.08▲ 31.07▲ 31.35▲ 29.77▲
MA50 29.64▲ 28.79▲ 28.78▲ 31.28▲ 29.21▲
MA100 28.61▲ 27.85▲ 27.60▲ 29.43▲ N/A    
MA200 26.69▲ N/A     N/A     29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.162▼ -0.166▼ 0.096▲ 0.187▲
RSI 58.051▲ 58.400▲ 58.585▲ 63.716▲ 61.942▲
STOCH 34.350     34.350     34.350     76.516     72.709    
WILL %R -34.164     -34.164     -34.164     -1.249▲ -4.480▲
CCI 6.173     6.173     6.173     137.363▲ 106.139▲
Latest Filters Detected On RVER
MA $RVER Price Crossed Above MA(7) Set Alert
▲ BREAK $RVER Price Breaks 10 Days High Set Alert
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
22/08/25 31.90 32.56 31.90 32.535 3,200
21/08/25 31.58 31.62 31.568 31.568 1,100
20/08/25 31.45 31.61 31.45 31.558 800
19/08/25 32.45 32.45 31.988 31.988 3,100
18/08/25 31.95 32.29 31.95 32.212 1,700
15/08/25 31.63 31.85 31.59 31.747 1,900
14/08/25 31.10 31.2571 31.10 31.2571 1,054
13/08/25 31.1343 31.3413 31.1343 31.3413 2,764
12/08/25 30.764 31.181 30.764 31.18 3,800
11/08/25 30.95 30.95 30.713 30.713 379
Quote Details
52wk Low:23.05
52wk High:32.99
Vol:3.2K
Avg Vol(3m):74.3K
1Y Chng:+34.50%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00