Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

32.2117 ▼ -0.1304 (-0.40%)
Open: 32.2117 Vol: 36 Day's range: 32.2117 - 32.2117 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▲ 31.15▲ 31.15▲ 32.41▼ 31.79▲
MA10 32.02▼ 32.02▼ 32.02▼ 31.61▲ 32.37▼
MA20 32.55▼ 32.71▼ 32.75▼ 31.73▲ 32.29▼
MA50 32.74▼ 32.37▼ 32.10▼ 32.56▼ 30.52▲
MA100 31.10▲ 30.25▲ 30.06▲ 32.32▼ N/A    
MA200 28.67▲ 27.73▲ N/A     30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.313▼ -0.342▼ 0.188▲ -0.228▼
RSI 36.275▼ 39.177▼ 40.719▼ 51.663▲ 52.750▲
STOCH 9.050▼ 9.050▼ 9.050▼ 90.068▲ 32.022    
WILL %R -69.474     -69.474     -76.984▼ -18.803▲ -45.406    
CCI -81.299     -81.336     -81.058     62.096     -27.679    
Latest Filters Detected On RVER
CDL $RVER Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
03/12/25 32.2117 32.2117 32.2117 32.2117 36
02/12/25 32.65 32.65 32.3421 32.3421 7,458
01/12/25 32.45 32.47 32.3927 32.3927 312
28/11/25 32.53 32.76 32.53 32.7249 941
26/11/25 32.29 32.4599 32.2899 32.3863 3,071
25/11/25 31.485 32.0399 31.485 31.9861 1,838
24/11/25 30.64 31.28 30.64 31.21 9,689
21/11/25 30.39 30.65 30.39 30.4453 805
20/11/25 31.00 31.12 29.8439 29.8439 2,725
19/11/25 30.87 30.87 30.5248 30.5248 231
Quote Details
52wk Low:23.05
52wk High:34.181
Vol:36
Avg Vol(3m):74.2K
1Y Chng:+4.36%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00