Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

36.4719 ▼ -0.8683 (-2.33%)
Open: 36.62 Vol: 1.58K Day's range: 36.4719 - 36.66 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▲ 36.61▲ 36.61▲ 36.98▼ 36.58▼
MA10 36.83▼ 36.83▼ 36.83▼ 36.55▼ 35.72▲
MA20 36.73▲ 35.98▲ 35.78▲ 36.52▼ 34.83▲
MA50 35.09▲ 34.97▲ 34.95▲ 35.45▲ 32.38▲
MA100 34.14▲ 33.75▲ 33.66▲ 34.25▲ 31.18▲
MA200 32.47▲ 32.49▲ 32.51▲ 32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.001▼ 0.031▲ -0.025▼ 0.152▲
RSI 56.216▲ 57.443▲ 57.693▲ 51.539▲ 60.288▲
STOCH 43.712     51.000     52.101     74.045     83.937▲
WILL %R -39.884     -39.884     -39.884     -49.555     -21.198▲
CCI -11.507     9.847     15.869     1.240     65.961    
Latest Filters Detected On RVER
▼ MACD $RVER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RVER Price Crossed Below MA(26) Set Alert
MA $RVER Price Crossed Below MA(13) Set Alert
MA $RVER Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
14/09/26 36.62 36.66 36.4719 36.4719 1,581
11/09/26 37.35 37.6399 37.32 37.3402 3,947
10/09/26 36.68 36.68 36.418 36.418 900
09/09/26 37.63 37.63 37.26 37.277 1,600
08/09/26 37.065 37.51 37.065 37.3924 3,348
04/09/26 36.83 36.83 36.6818 36.6818 182
03/09/26 35.95 36.84 35.77 36.7609 4,551
02/09/26 35.565 35.91 35.56 35.91 1,525
01/09/26 35.3601 35.55 35.2829 35.2829 1,009
31/08/26 35.73 36.02 35.73 35.9381 1,179
Quote Details
52wk Low:26.341
52wk High:39.45
Vol:1.58K
Avg Vol(3m):94.8K
1Y Chng:+11.52%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00