Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

28.602 ▼ -0.4566 (-1.57%)
Open: 29.01 Vol: 37.7K Day's range: 28.602 - 29.05 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▼ 29.35▼ 29.34▼ 28.80▼ 29.06▼
MA10 29.38▼ 29.29▼ 29.24▼ 29.19▼ 30.04▼
MA20 29.19▼ 29.16▼ 29.25▼ 29.25▼ 30.94▼
MA50 30.92▼ 30.92▼ 31.00▼ 30.53▼ 30.86▼
MA100 31.78▼ 31.70▼ 31.51▼ 31.22▼ 29.05▼
MA200 30.37▼ 29.45▼ 28.93▲ 31.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.128▲ 0.110▲ 0.007▲ -0.393▼
RSI 40.020▼ 40.831▼ 40.154▼ 39.598▼ 38.982▼
STOCH 69.603     79.791     80.756▲ 21.384     13.613▼
WILL %R -50.061     -50.061     -50.061     -92.824▼ -94.507▼
CCI -47.759     -46.295     -45.384     -111.942▼ -81.900    
Latest Filters Detected On RVER
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
18/03/26 29.01 29.05 28.602 28.602 37,700
17/03/26 29.35 29.35 29.02 29.0586 50,910
16/03/26 29.19 29.19 28.94 28.94 876
13/03/26 29.09 29.14 28.59 28.65 2,581
12/03/26 28.98 28.99 28.75 28.75 2,642
11/03/26 29.7099 29.7099 29.25 29.33 8,472
10/03/26 29.7607 29.8271 29.25 29.25 18,971
09/03/26 29.215 29.83 29.215 29.79 2,500
06/03/26 29.55 29.87 29.55 29.5847 18,399
05/03/26 29.92 30.18 29.6988 29.935 2,029
Quote Details
52wk Low:23.05
52wk High:34.181
Vol:37.7K
Avg Vol(3m):476.4K
1Y Chng:+6.74%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00