Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

30.146 ▼ -0.524 (-1.71%)
Open: 30.67 Vol: 4.3K Day's range: 30.05 - 30.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.32▼ 30.29▼ 30.42▼ 29.81▲
MA10 30.20▼ 30.02▲ 29.91▲ 30.18▼ 28.13▲
MA20 29.85▲ 29.42▲ 29.27▲ 29.90▲ 28.62▲
MA50 27.80▲ 28.14▲ 28.18▲ 27.73▲ 27.83▲
MA100 27.81▲ 26.97▲ 26.74▲ 28.76▲ N/A    
MA200 26.23▲ N/A     N/A     28.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.029▲ 0.052▲ -0.045▼ 0.275▲
RSI 61.279▲ 61.353▲ 61.680▲ 59.626▲ 57.590▲
STOCH 81.895▲ 90.803▲ 90.786▲ 71.090     91.401▲
WILL %R -42.415     -41.961     -41.961     -46.054     -9.926▲
CCI 19.047     31.607     42.186     47.281     110.884▲
Latest Filters Detected On RVER
MA $RVER Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
13/06/25 30.67 30.67 30.05 30.146 4,300
12/06/25 30.63 30.67 30.59 30.67 527
11/06/25 30.928 30.928 30.60 30.704 17,300
09/06/25 30.34 30.51 30.34 30.356 6,900
06/06/25 30.25 30.32 30.15 30.238 3,800
05/06/25 30.32 30.48 30.058 30.058 3,800
04/06/25 30.10 30.2797 30.10 30.2366 1,524
03/06/25 29.82 29.9893 29.8188 29.9404 3,598
02/06/25 29.75 29.75 29.7194 29.7194 481
30/05/25 29.52 29.75 29.52 29.739 2,144
Quote Details
52wk Low:21.67
52wk High:32.99
Vol:4.3K
Avg Vol(3m):149.1K
1Y Chng:+20.34%
1M Chng:+13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00