| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.23▼ | 30.23▼ | 30.32▼ | 30.32▼ |
| MA10 | 30.42▼ | 30.42▼ | 30.42▼ | 30.31▼ | 30.28▼ |
| MA20 | 30.72▼ | 30.70▼ | 30.61▼ | 30.49▼ | 29.57▲ |
| MA50 | 30.48▼ | 30.46▼ | 30.32▼ | 30.41▼ | N/A |
| MA100 | 29.34▲ | N/A | N/A | 29.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.141▼ | -0.140▼ | -0.071▼ | N/A |
| RSI | 37.579▼ | 38.452▼ | 40.788▼ | 43.100▼ | 60.619▲ |
| STOCH | 18.200▼ | 18.200▼ | 17.600▼ | 47.882 | 54.807 |
| WILL %R | -99.567▼ | -99.567▼ | -99.574▼ | -88.816▼ | -42.140 |
| CCI | -130.584▼ | -130.584▼ | -130.485▼ | -154.249▼ | -9.772 |
| RSI | $RUSC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RUSC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RUSC Price Crossed Below MA(50) | Set Alert |
| MA | $RUSC Price Crossed Below MA(26) | Set Alert |
| MA | $RUSC Price Crossed Below MA(13) | Set Alert |
| MA | $RUSC Price Crossed Below MA(7) | Set Alert |
| CDL | $RUSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 11:31 AM
Haddonfield’s Reed Rusc headed in a pass from Jackson Watson in the 72nd minute to break a scoreless tie against Mainland and provide all the offense necessary for his team to earn a 1-0 win in ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.739 | 30.06 | 29.739 | 29.8968 | 2,331 |
| 13/11/25 | 30.73 | 30.73 | 29.87 | 29.8864 | 2,490 |
| 12/11/25 | 30.73 | 30.73 | 30.625 | 30.6255 | 1,859 |
| 11/11/25 | 30.5255 | 30.618 | 30.5255 | 30.6052 | 970 |
| 10/11/25 | 30.3485 | 30.66 | 30.3485 | 30.565 | 1,436 |
| 07/11/25 | 30.00 | 30.2103 | 29.7815 | 30.2103 | 2,847 |
| 06/11/25 | 30.41 | 30.41 | 30.1268 | 30.1268 | 2,192 |
| 05/11/25 | 30.3292 | 30.58 | 30.3185 | 30.5288 | 1,884 |
| 04/11/25 | 30.35 | 30.35 | 30.123 | 30.123 | 1,082 |
| 03/11/25 | 30.242 | 30.55 | 30.242 | 30.55 | 3,000 |
|
|
||||
|
|
||||
|
|