| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▼ | 31.55▼ | 31.55▼ | 31.75▼ | 31.44▼ |
| MA10 | 31.54▼ | 31.58▼ | 31.58▼ | 31.72▼ | 32.54▼ |
| MA20 | 31.80▼ | 31.90▼ | 31.88▼ | 32.09▼ | 32.16▼ |
| MA50 | 32.86▼ | 32.96▼ | 32.93▼ | 32.95▼ | N/A |
| MA100 | 32.81▼ | 32.55▼ | 32.27▼ | 32.08▼ | N/A |
| MA200 | 31.38▼ | N/A | N/A | 30.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.037▼ | -0.043▼ | -0.051▼ | -0.418▼ |
| RSI | 34.397▼ | 34.989▼ | 35.602▼ | 36.883▼ | 47.148▼ |
| STOCH | 33.832 | 44.825 | 44.825 | 52.037 | 23.980 |
| WILL %R | -98.026▼ | -98.026▼ | -98.026▼ | -96.559▼ | -98.455▼ |
| CCI | -134.337▼ | -162.982▼ | -162.982▼ | -142.152▼ | -119.472▼ |
|
Wednesday, May 01, 2013 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.59 | 31.59 | 30.91 | 30.9644 | 12,174 |
| 27/03/26 | 31.62 | 31.62 | 31.4221 | 31.4221 | 4,319 |
| 26/03/26 | 32.275 | 32.32 | 31.878 | 31.878 | 4,203 |
| 25/03/26 | 32.46 | 32.491 | 32.26 | 32.3832 | 6,037 |
| 24/03/26 | 31.73 | 32.38 | 31.71 | 32.1032 | 14,824 |
| 23/03/26 | 32.25 | 32.28 | 31.85 | 31.8503 | 6,284 |
| 20/03/26 | 31.44 | 31.44 | 31.0857 | 31.0857 | 1,659 |
| 19/03/26 | 31.559 | 31.8319 | 31.45 | 31.8319 | 3,121 |
| 18/03/26 | 31.83 | 32.01 | 31.636 | 31.636 | 2,800 |
| 17/03/26 | 32.09 | 32.24 | 32.0478 | 32.0478 | 3,027 |
|
|
||||
|
|
||||
|
|