| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.74▲ | 26.75▲ | 27.07▼ | N/A |
| MA10 | N/A | N/A | N/A | 26.84▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 58.688▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -51.111 | N/A |
| CCI | N/A | N/A | N/A | 12.304 | N/A |
|
Friday, May 16, 2025 10:10 AM
Explore US Small Cap Equity Active ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RUSC.
|
|
Friday, May 16, 2025 10:10 AM
The RUSC ETF is currently trading at $26.75, which represents a 0.32% change. Over the past 52 weeks, the ETF has traded as high as $26.73 and as low as $26.59. Top holdings data for is currently ...
|
|
Wednesday, May 14, 2025 11:15 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.84 | 26.98 | 26.628 | 26.628 | 4,500 |
| 12/06/25 | 27.13 | 27.15 | 27.053 | 27.125 | 5,400 |
| 11/06/25 | 27.41 | 27.41 | 27.19 | 27.218 | 397,500 |
| 10/06/25 | 27.30 | 27.38 | 27.28 | 27.28 | 0 |
| 09/06/25 | 27.07 | 27.23 | 27.07 | 27.1066 | 866 |
| 06/06/25 | 26.965 | 26.9794 | 26.965 | 26.9794 | 236 |
| 05/06/25 | 26.595 | 26.595 | 26.595 | 26.595 | 25 |
| 04/06/25 | 26.67 | 26.67 | 26.584 | 26.584 | 200 |
| 03/06/25 | 26.6769 | 26.6769 | 26.6769 | 26.6769 | 95 |
| 02/06/25 | 26.2355 | 26.2355 | 26.2355 | 26.2355 | 488 |
|
|
||||
|
|
||||
|
|