US Small Cap Equity Active ETF (RUSC) Stock Price

33.8069 ▲ +0.3749 (+1.12%)
Open: 33.48 Vol: 1.9K Day's range: 33.48 - 33.905 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▲ 34.10▲ 34.14▼ 33.90▼ 33.36▲
MA10 33.94▲ 33.84▲ 33.76▲ 33.59▲ 32.59▲
MA20 33.56▲ 33.49▲ 33.43▲ 33.35▲ 31.48▲
MA50 32.97▲ 32.79▲ 32.63▲ 32.46▲ N/A    
MA100 31.87▲ 31.67▲ 31.49▲ 31.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.033▲ 0.003▲ 0.072▲
RSI 64.996▲ 65.455▲ 65.683▲ 58.939▲ 71.395▲
STOCH 87.021▲ 88.791▲ 92.773▲ 75.634     84.872▲
WILL %R -12.389▲ -12.389▲ -12.389▲ -34.236     -11.206▲
CCI 61.454     71.633     79.701     53.364     127.956▲
Latest Filters Detected On RUSC
MA $RUSC Price Crossed Above MA(7) Set Alert
US Small Cap Equity Active ETF News
RUSC historical stock data
date open high low close volume
13/02/26 33.48 33.905 33.48 33.8069 1,902
12/02/26 33.609 33.609 33.295 33.432 3,000
11/02/26 34.43 34.43 33.98 34.0846 4,029
10/02/26 34.19 34.32 34.08 34.0946 7,127
09/02/26 33.90 34.1758 33.80 34.0866 4,293
06/02/26 33.25 34.075 33.25 33.903 10,100
05/02/26 33.0206 33.17 32.7518 32.8132 5,672
04/02/26 33.54 33.56 33.00 33.227 5,400
03/02/26 33.61 33.61 32.919 33.29 5,000
02/02/26 33.01 33.35 33.01 33.1967 5,536
Quote Details
52wk Low:25.88
52wk High:34.43
Vol:1.9K
Avg Vol(3m):83.8K
1Y Chng:+0.00%
1M Chng:+7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00