Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

32.927 ▼ -0.1511 (-0.46%)
Open: 33.01 Vol: 23.8K Day's range: 32.885 - 33.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▼ 33.24▼ 33.24▼ 33.17▼ 33.37▼
MA10 33.12▼ 33.12▼ 33.12▼ 33.05▼ 33.77▼
MA20 33.58▼ 33.58▼ 33.59▼ 33.44▼ 34.06▼
MA50 33.73▼ 33.84▼ 33.87▼ 33.90▼ 33.36▼
MA100 33.97▼ 34.08▼ 34.11▼ 34.08▼ 32.27▲
MA200 34.12▼ 33.91▼ 33.73▼ 33.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.017▼ 0.003▲ -0.208▼
RSI 38.685▼ 38.781▼ 38.998▼ 39.633▼ 44.138▼
STOCH 53.242     53.242     53.242     55.058     18.769▼
WILL %R -82.759▼ -82.759▼ -82.759▼ -76.873▼ -84.379▼
CCI -49.505     -49.505     -49.505     -53.407     -141.363▼
Latest Filters Detected On RUNN
MA $RUNN Price Crossed Below MA(200) Set Alert
MA $RUNN Price Crossed Below MA(13) Set Alert
MA $RUNN Price Crossed Below MA(7) Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
Sunrun Earns Multiple No. 1 Rankings in Extel’s All-America Executive Team Survey
Thursday, November 13, 2025 05:12 AM
Extel’s All-America Executive Team rankings is a highly-regarded evaluation of market performance and leadership. The 2025 All-America survey results reflect the opinion of 3,497 money managers and ...
Sunrun Inc. (RUN) Balances Growth and Challenges in Shifting Solar Landscape
Sunday, November 09, 2025 04:59 AM
Sunrun Inc. (NASDAQ:RUN) is one of the best solar energy stocks to buy right now. On November 6, Sunrun Inc. (NASDAQ:RUN) released its third-quarter 2025 results, highlighting solid operational gains ...
Sunrun’s (NASDAQ:RUN) Q3 Sales Top Estimates But Stock Drops
Thursday, November 06, 2025 02:46 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 34.9% year on year to $724.6 million. Its GAAP profit of $0.06 ...
RUNN historical stock data
date open high low close volume
14/11/25 33.01 33.09 32.885 32.927 23,800
13/11/25 33.27 33.40 33.0781 33.0781 37,605
12/11/25 33.45 33.567 33.408 33.419 33,500
11/11/25 33.211 33.38 33.211 33.312 22,000
10/11/25 33.15 33.17 32.8208 33.1272 17,157
07/11/25 32.62 33.05 32.62 33.026 56,000
06/11/25 32.94 33.025 32.68 32.764 25,300
05/11/25 32.90 33.17 32.88 33.001 19,700
04/11/25 33.04 33.04 32.68 32.947 21,200
03/11/25 33.26 33.26 32.538 32.908 24,500
Quote Details
52wk Low:28.603
52wk High:35.50
Vol:23.8K
Avg Vol(3m):561.2K
1Y Chng:-6.59%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00