| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.78▲ | 31.78▲ | 31.65▲ | 31.05▲ |
| MA10 | 31.09▲ | 31.17▲ | 31.24▲ | 31.40▲ | 31.83▼ |
| MA20 | 31.17▲ | 31.25▲ | 31.31▲ | 31.08▲ | 32.63▼ |
| MA50 | 31.22▲ | 31.50▲ | 31.59▲ | 32.06▼ | 32.58▼ |
| MA100 | 31.81▲ | 32.37▼ | 32.52▼ | 32.85▼ | N/A |
| MA200 | 32.57▼ | 33.09▼ | 33.20▼ | 32.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.144▲ | 0.147▲ | 0.151▲ | -0.245▼ |
| RSI | 62.895▲ | 59.033▲ | 56.908▲ | 50.927▲ | 45.022▼ |
| STOCH | 95.828▲ | 95.194▲ | 95.194▲ | 84.282▲ | 39.477 |
| WILL %R | -2.247▲ | -2.247▲ | -2.247▲ | -16.823▲ | -46.099 |
| CCI | 96.687 | 96.192 | 99.642 | 90.887 | -50.145 |
| CDL | $RUNN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:27 AM
Sunrun customers create one of the nation's largest solar-powered battery resources to bolster grid reliability and help prevent blackouts by network ...
|
|
Thursday, May 01, 2025 05:00 AM
Sunrun customers create one of the nation’s largest solar-powered battery resources to bolster grid reliability and help prevent blackouts by networking together tens of thousands of distributed home ...
|
|
Tuesday, April 22, 2025 05:48 PM
In this article, we are going to take a look at where Sunrun Inc. (NASDAQ:RUN) stands against other best solar stocks. The overall energy industry has fallen by almost 8% since the beginning of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.80 | 32.00 | 31.69 | 31.69 | 133,600 |
| 30/04/25 | 31.571 | 31.92 | 31.571 | 31.86 | 27,100 |
| 29/04/25 | 31.70 | 31.70 | 31.70 | 31.70 | 58,251 |
| 28/04/25 | 31.42 | 31.67 | 31.25 | 31.47 | 70,464 |
| 25/04/25 | 31.75 | 31.75 | 31.2814 | 31.53 | 22,829 |
| 24/04/25 | 31.42 | 32.02 | 31.18 | 32.02 | 28,692 |
| 23/04/25 | 31.66 | 31.80 | 31.175 | 31.27 | 11,389 |
| 22/04/25 | 30.8145 | 31.1339 | 30.69 | 31.0756 | 27,378 |
| 21/04/25 | 30.75 | 30.7892 | 30.0584 | 30.3897 | 112,117 |
| 17/04/25 | 31.04 | 31.22 | 30.79 | 31.00 | 70,361 |
|
|
||||
|
|
||||
|
|