| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.42▼ | 34.42▼ | 34.31▼ | 34.20▲ |
| MA10 | 34.19▲ | 34.19▲ | 34.19▲ | 34.13▲ | 33.88▲ |
| MA20 | 34.06▲ | 34.05▲ | 34.07▲ | 34.29▼ | 33.01▲ |
| MA50 | 34.37▼ | 34.26▲ | 34.17▲ | 33.88▲ | 33.30▲ |
| MA100 | 33.88▲ | 33.70▲ | 33.58▲ | 33.02▲ | 31.23▲ |
| MA200 | 33.08▲ | 32.93▲ | 33.06▲ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.056▲ | 0.046▲ | -0.003▼ | 0.128▲ |
| RSI | 52.436▲ | 52.601▲ | 52.580▲ | 52.752▲ | 56.103▲ |
| STOCH | 84.699▲ | 85.143▲ | 85.143▲ | 62.547 | 68.704 |
| WILL %R | -49.143 | -46.237 | -46.237 | -38.423 | -32.529 |
| CCI | 53.367 | 53.575 | 54.292 | 52.551 | 81.460 |
| CDL | $RUNN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 08:53 AM
We recently published 10 Hot Stocks Making Winning Look Easy. Sunrun Inc. (NASDAQ:RUN) is one of the best-performing stocks on Thursday. Sunrun snapped a four-day losing streak on Thursday, soaring 32 ...
|
|
Friday, August 08, 2025 08:44 AM
About Intellinum Intellinum is an Oracle Cloud SCM and WMS expert specializing in high-impact supply chain transformations. With deep domain expertise, proprietary productivity tools like FlexiPro™ ...
|
|
Thursday, August 07, 2025 09:24 AM
Sunrun (NASDAQ:RUN) +28.7% in Thursday's trading after reporting a surprise Q2 profit as revenues jumped 8.7% Y/Y to $569M, driven by a quarterly record 70% storage attachment rate and strong cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.52 | 34.52 | 34.26 | 34.284 | 20,900 |
| 14/08/25 | 34.47 | 34.50 | 34.30 | 34.424 | 24,500 |
| 13/08/25 | 34.46 | 34.73 | 34.29 | 34.709 | 24,600 |
| 12/08/25 | 33.842 | 34.30 | 33.842 | 34.284 | 13,100 |
| 11/08/25 | 34.045 | 34.045 | 33.816 | 33.871 | 16,000 |
| 08/08/25 | 33.95 | 34.1168 | 33.8908 | 33.9622 | 28,813 |
| 07/08/25 | 34.084 | 34.084 | 33.79 | 33.915 | 21,600 |
| 06/08/25 | 33.98 | 34.01 | 33.795 | 33.911 | 34,900 |
| 05/08/25 | 33.995 | 34.09 | 33.852 | 33.987 | 32,800 |
| 04/08/25 | 33.7962 | 33.9915 | 33.7962 | 33.9915 | 23,102 |
|
|
||||
|
|
||||
|
|