Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

33.5443 ▼ -0.701 (-2.05%)
Open: 34.12 Vol: 62.79K Day's range: 33.42 - 34.33 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.68▼ 34.68▼ 34.49▼ 34.61▼
MA10 34.70▼ 34.66▼ 34.66▼ 34.52▼ 34.28▼
MA20 34.64▼ 34.62▼ 34.59▼ 34.63▼ 33.89▼
MA50 34.60▼ 34.69▼ 34.69▼ 34.21▼ 33.49▲
MA100 34.71▼ 34.41▼ 34.29▼ 33.90▼ 32.91▲
MA200 34.32▼ 34.08▲ 34.12▲ 33.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ -0.010▼ -0.118▼ 0.040▲
RSI 38.787▼ 40.939▼ 41.567▼ 38.606▼ 46.709▼
STOCH 39.138     53.735     53.735     50.001     75.874    
WILL %R -97.727▼ -97.727▼ -97.727▼ -92.688▼ -54.493    
CCI -146.190▼ -150.991▼ -151.127▼ -245.960▼ 11.868    
Latest Filters Detected On RUNN
MA $RUNN Price Crossed Below MA(200) Set Alert
MA $RUNN Price Crossed Below MA(50) Set Alert
▼ BREAK $RUNN Price Breaks 20 Days Low Set Alert
▼ BREAK $RUNN Price Breaks 10 Days Low Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
RBC Capital Upgrades Sunrun (RUN) to Outperform, Raises Price Target
Sunday, August 31, 2025 10:11 PM
Sunrun Inc. (NASDAQ:RUN) is one of the 10 Hot Mid Cap Stocks to Buy Now. On August 18, RBC Capital upgraded Sunrun Inc.’s (NASDAQ:RUN) rating from Sector Perform to Outperform and increased the price ...
RUNN historical stock data
date open high low close volume
12/02/26 34.12 34.33 33.42 33.5443 62,786
11/02/26 34.82 34.82 34.195 34.2453 28,588
10/02/26 34.76 35.00 34.7098 34.7098 30,943
09/02/26 35.12 35.12 34.85 34.87 21,101
06/02/26 34.70 35.11 34.70 35.10 27,500
05/02/26 34.61 34.7899 34.4302 34.46 96,790
04/02/26 34.41 34.869 34.41 34.736 75,800
03/02/26 34.63 34.63 34.10 34.323 39,700
02/02/26 34.63 34.6869 34.2701 34.6869 158,488
30/01/26 34.63 34.90 34.21 34.53 73,000
Quote Details
52wk Low:28.603
52wk High:35.19
Vol:62.79K
Avg Vol(3m):886.7K
1Y Chng:+1.22%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00