Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

32.93 ▼ -0.36 (-1.08%)
Open: 33.038 Vol: 17.6K Day's range: 32.885 - 33.289 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.28▼ 33.28▼ 33.20▼ 33.18▼
MA10 33.29▼ 33.31▼ 33.32▼ 33.16▼ 32.45▲
MA20 33.28▼ 33.26▲ 33.22▲ 33.19▼ 32.59▲
MA50 33.03▲ 33.06▲ 32.91▲ 32.24▲ 32.87▲
MA100 32.85▲ 32.27▲ 32.26▲ 32.72▲ 30.55▲
MA200 32.40▲ 32.69▲ 33.00▲ 33.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.030▼ -0.054▼ 0.131▲
RSI 53.888▲ 53.947▲ 54.479▲ 49.669▼ 51.552▲
STOCH 20.703     52.240     55.046     71.641     88.600▲
WILL %R -59.259     -48.485     -48.485     -59.140     -15.604▲
CCI -13.063     -28.440     -17.703     -51.009     66.332    
Latest Filters Detected On RUNN
RSI $RUNN RSI(14) Crossed Below 50 Set Alert
MA $RUNN Price Crossed Below MA(200) Set Alert
MA $RUNN Price Crossed Below MA(26) Set Alert
MA $RUNN Price Crossed Below MA(13) Set Alert
MA $RUNN Price Crossed Below MA(7) Set Alert
CDL $RUNN Harami Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
Sunrun (CRCL) Jumps 18% on Bargain-Hunting
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Sunrun Inc. (NASDAQ:RUN) stands against other best-performing stocks of Friday. Sunrun saw its share prices ...
Sunrun (RUN) Shares Jump Higher – Here’s Why
Thursday, June 12, 2025 03:32 PM
Sunrun Inc. (NASDAQ:RUN), alongside its counterparts, have been on the spotlight over the past few weeks as investors continued to digest the impact of the “One Big, Beautiful Bill Act” into its ...
Sunrun slides as Jefferies cuts to Sell equivalent, preferring Buy-rated First Solar
Wednesday, June 11, 2025 11:23 AM
Sunrun (NASDAQ:RUN) -3.3% in Wednesday's trading as Jefferies downgraded shares to Underperform from Hold with a $5 price target, cut from $6 two weeks after lowering its PT to $7, taking into account ...
RUNN historical stock data
date open high low close volume
13/06/25 33.038 33.289 32.885 32.93 17,600
12/06/25 32.55 33.32 32.55 33.29 69,682
11/06/25 33.06 33.3139 33.06 33.1803 20,326
10/06/25 33.43 33.43 33.43 33.43 133
09/06/25 33.18 33.3696 33.12 33.19 19,584
06/06/25 33.48 33.48 33.24 33.40 11,637
05/06/25 33.1594 33.1992 33.0344 33.0377 36,122
04/06/25 33.17 33.32 33.143 33.143 21,400
03/06/25 32.74 33.18 32.74 33.1517 15,243
02/06/25 33.02 33.02 32.6855 32.89 11,820
Quote Details
52wk Low:28.603
52wk High:35.58
Vol:17.6K
Avg Vol(3m):781.1K
1Y Chng:+8.75%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00