Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

34.2688 ▲ +0.2614 (+0.77%)
Open: 34.24 Vol: 34.05K Day's range: 33.9425 - 34.282 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.14▲ 34.14▲ 33.96▲ 34.33▼
MA10 34.09▲ 34.07▲ 34.03▲ 34.13▲ 34.29▼
MA20 34.07▲ 34.10▲ 34.15▲ 34.32▼ 33.96▲
MA50 34.37▼ 34.37▼ 34.36▼ 34.37▼ 33.47▲
MA100 34.38▼ 34.28▲ 34.19▲ 33.90▲ 31.87▲
MA200 33.78▲ 33.28▲ 33.22▲ 33.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.040▲ 0.033▲ -0.043▼ -0.022▼
RSI 55.162▲ 54.258▲ 53.168▲ 50.035▲ 54.143▲
STOCH 100.000▲ 97.569▲ 90.668▲ 26.787     55.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.291     -50.218    
CCI 166.242▲ 187.648▲ 158.670▲ -26.466     -44.387    
Latest Filters Detected On RUNN
RSI $RUNN RSI(14) Crossed Above 50 Set Alert
MA $RUNN Price Crossed Above MA(13) Set Alert
MA $RUNN Price Crossed Above MA(7) Set Alert
CDL $RUNN Hanging Man Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
RUNN historical stock data
date open high low close volume
30/09/25 34.24 34.282 33.9425 34.2688 34,052
29/09/25 34.06 34.06 33.82 34.0074 66,423
26/09/25 33.99 33.99 33.8276 33.9247 12,472
25/09/25 33.73 33.73 33.5501 33.6427 13,663
24/09/25 34.08 34.23 33.9382 33.9644 52,416
23/09/25 34.33 34.37 34.06 34.1309 36,324
22/09/25 34.41 34.41 34.1682 34.3488 30,291
19/09/25 34.42 34.42 34.203 34.294 79,700
18/09/25 34.2618 34.5621 34.20 34.4037 32,073
17/09/25 34.63 34.725 34.23 34.3075 52,304
Quote Details
52wk Low:28.603
52wk High:35.58
Vol:34.05K
Avg Vol(3m):680.3K
1Y Chng:+0.73%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00