Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

33.799 ▼ -0.068 (-0.20%)
Open: 33.76 Vol: 46.4K Day's range: 33.72 - 33.93 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.79▼ 33.82▼ 33.86▼ 33.82▼
MA10 33.81▼ 33.84▼ 33.86▼ 33.81▼ 33.45▲
MA20 33.83▼ 33.83▼ 33.83▼ 33.70▲ 33.86▼
MA50 33.44▲ 33.41▲ 33.43▲ 33.45▲ 33.38▲
MA100 33.69▲ 33.74▲ 33.75▲ 33.88▼ 32.65▲
MA200 34.00▼ 33.99▼ 33.91▼ 33.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.026▼ 0.005▲ -0.012▼
RSI 52.187▲ 52.672▲ 52.915▲ 53.781▲ 51.572▲
STOCH 25.959     31.682     34.754     49.572     69.056    
WILL %R -66.667     -66.667     -66.667     -40.505     -39.889    
CCI -29.713     -26.299     -23.662     7.864     35.367    
Latest Filters Detected On RUNN
MA $RUNN Price Crossed Below MA(13) Set Alert
MA $RUNN Price Crossed Below MA(7) Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
RUNN historical stock data
date open high low close volume
29/12/25 33.76 33.93 33.72 33.799 46,400
26/12/25 33.825 33.95 33.748 33.867 19,400
24/12/25 33.95 33.95 33.67 33.886 7,300
23/12/25 33.75 33.8828 33.67 33.7532 26,044
22/12/25 33.90 34.054 33.767 33.99 35,600
19/12/25 33.56 33.80 33.56 33.72 40,600
18/12/25 33.83 33.915 33.58 33.67 102,600
17/12/25 33.81 34.04 33.65 33.68 21,700
16/12/25 34.19 34.19 33.68 33.778 23,100
15/12/25 34.09 34.09 33.855 33.989 15,300
Quote Details
52wk Low:28.603
52wk High:35.12
Vol:46.4K
Avg Vol(3m):706.4K
1Y Chng:+1.47%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00