RBC Quant US Dividend Leaders ETF (CAD) (RUD.T) Stock Price

62.38 ▲ +0.26 (+0.42%)
Open: 62.23 Vol: 3.34K Day's range: 62.23 - 62.63 Apr 24, 16:00 EDT
Loading chart ...
RUD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.82▲ 62.89▼
MA10 N/A     N/A     N/A     62.27▲ 62.53▼
MA20 N/A     N/A     N/A     62.93▼ 59.71▲
MA50 N/A     N/A     N/A     62.02▲ 55.05▲
MA100 N/A     N/A     N/A     59.04▲ 51.12▲
MA200 N/A     N/A     N/A     55.64▲ 47.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.226▼ -0.006▼
RSI N/A     N/A     N/A     49.582▼ 68.157▲
STOCH N/A     N/A     N/A     16.739▼ 77.126    
WILL %R N/A     N/A     N/A     -57.299     -26.099    
CCI N/A     N/A     N/A     -21.853     30.330    
Latest Filters Detected On RUD.T
CDL $RUD.T Shooting Star Candlestick Pattern Detected Set Alert
RBC Quant US Dividend Leaders ETF (CAD) News
RUD.T historical stock data
date open high low close volume
24/04/24 62.23 62.63 62.23 62.38 3,344
23/04/24 62.03 62.21 62.00 62.12 4,511
22/04/24 61.42 61.79 61.21 61.51 4,502
19/04/24 61.40 61.50 61.22 61.33 5,100
18/04/24 62.15 62.23 61.60 61.76 3,411
17/04/24 62.10 62.10 61.96 61.96 1,116
16/04/24 62.50 62.65 62.46 62.53 3,496
15/04/24 63.46 63.54 62.47 62.54 5,209
12/04/24 63.87 63.87 62.97 63.00 3,992
11/04/24 63.26 63.61 63.26 63.61 904
Quote Details
52wk Low:48.33
52wk High:64.22
Vol:3.34K
Avg Vol(3m):70.1K
1Y Chng:+26.40%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00