| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.55▲ | 11.05▼ |
| MA10 | N/A | N/A | N/A | 11.03▼ | 10.45▲ |
| MA20 | N/A | N/A | N/A | 10.98▼ | 10.95▼ |
| MA50 | N/A | N/A | N/A | 10.36▲ | 17.96▼ |
| MA100 | N/A | N/A | N/A | 11.37▼ | 31.21▼ |
| MA200 | N/A | N/A | N/A | 15.14▼ | 74.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.138▼ | 0.709▲ |
| RSI | N/A | N/A | N/A | 49.855▼ | 42.503▼ |
| STOCH | N/A | N/A | N/A | 15.342▼ | 35.907 |
| WILL %R | N/A | N/A | N/A | -72.447 | -61.173 |
| CCI | N/A | N/A | N/A | -75.801 | -15.028 |
|
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
|
|
Friday, April 05, 2024 01:44 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, November 21, 2023 06:33 AM
RUA Life Sciences plc ( LON:RUA ) is possibly approaching a major achievement in its business, so we would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.25 | 10.875 | 10.239 | 10.75 | 535,404 |
| 25/04/24 | 10.25 | 10.40 | 10.00 | 10.25 | 246,695 |
| 24/04/24 | 10.6563 | 10.6563 | 10.03 | 10.25 | 577,459 |
| 23/04/24 | 10.75 | 10.75 | 10.555 | 10.75 | 53,279 |
| 22/04/24 | 10.77 | 10.77 | 10.5025 | 10.75 | 276,581 |
| 19/04/24 | 11.375 | 11.375 | 11.00 | 11.00 | 267,685 |
| 18/04/24 | 11.50 | 11.7212 | 11.05 | 11.50 | 262,342 |
| 17/04/24 | 11.50 | 11.90 | 11.05 | 11.50 | 60,441 |
| 16/04/24 | 12.00 | 12.10 | 11.11 | 11.50 | 258,644 |
| 15/04/24 | 12.00 | 12.30 | 11.55 | 12.00 | 380,078 |
|
|
||||
|
|
||||
|
|