| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.88▼ | 14.88▼ | 15.04▼ | 15.37▼ |
| MA10 | 15.16▼ | 15.32▼ | 15.32▼ | 15.67▼ | 16.67▼ |
| MA20 | 15.47▼ | 15.52▼ | 15.66▼ | 15.92▼ | N/A |
| MA50 | 15.94▼ | 16.02▼ | 16.04▼ | 17.58▼ | N/A |
| MA100 | 16.11▼ | 16.62▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.128▼ | -0.131▼ | -0.049▼ | N/A |
| RSI | 23.690▼ | 23.641▼ | 21.777▼ | 27.416▼ | N/A |
| STOCH | 1.923▼ | 3.890▼ | 3.827▼ | 8.114▼ | N/A |
| WILL %R | -98.000▼ | -98.352▼ | -98.352▼ | -98.842▼ | -99.705▼ |
| CCI | -144.152▼ | -170.084▼ | -176.115▼ | -180.543▼ | -113.217▼ |
| ▼ RSI&STOCH | $RTYY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $RTYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RTYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RTYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RTYY Price Breaks 10 Days Low | Set Alert |
| CDL | $RTYY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RTYY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 08:00 PM
How and Why to Invest in ETFs: Demystifying the Vehicle Taking Markets by Storm GraniteShares YieldBoost RIOT ETF has an annual dividend of $24.42 per share, with a forward yield of 153.87%. The ...
|
|
Tuesday, January 06, 2026 04:00 PM
What Is the Daily Trading Range for RTYY? The daily trading range for RTYY has fluctuated between 15.36 and 15.98. What Was the Opening Price for RTYY Today? The opening price for RTYY today was 15.45 ...
|
|
Sunday, December 07, 2025 08:35 AM
The RTYY ETF is currently trading at $25.60, which represents a 7.44% change. Over the past 52 weeks, the ETF has traded as high as $25.40 and as low as $24.61. The expense ratio of RTYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 14.35 | 14.49 | 14.35 | 14.38 | 10,811 |
| 06/03/26 | 14.72 | 14.72 | 14.50 | 14.53 | 16,804 |
| 05/03/26 | 15.40 | 15.4199 | 14.96 | 15.1101 | 48,250 |
| 04/03/26 | 15.60 | 16.10 | 15.60 | 15.6395 | 23,742 |
| 03/03/26 | 15.77 | 15.82 | 15.43 | 15.5306 | 18,703 |
| 02/03/26 | 15.86 | 16.16 | 15.842 | 15.95 | 14,300 |
| 27/02/26 | 16.04 | 16.09 | 15.80 | 15.87 | 14,816 |
| 26/02/26 | 16.66 | 16.94 | 16.483 | 16.613 | 32,100 |
| 25/02/26 | 16.66 | 16.70 | 16.5967 | 16.65 | 19,958 |
| 24/02/26 | 16.03 | 16.52 | 16.03 | 16.47 | 11,200 |
|
|
||||
|
|
||||
|
|