Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

26.3628 ▼ -0.3762 (-1.41%)
Open: 26.80 Vol: 7.87K Day's range: 26.07 - 27.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.09▲ 26.00▲ 25.87▲ 26.49▼
MA10 26.16▲ 26.20▲ 26.03▲ 26.13▲ 25.13▲
MA20 26.14▲ 26.31▲ 26.36▲ 26.22▲ 23.23▲
MA50 26.24▲ 25.99▲ 25.14▲ 24.58▲ N/A    
MA100 24.51▲ 23.47▲ 22.31▲ 22.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.041▼ -0.155▼ -0.134▼ 0.141▲
RSI 54.617▲ 54.560▲ 54.805▲ 54.393▲ 64.083▲
STOCH 50.000     61.242     40.870     30.787     77.749    
WILL %R 0.000▲ 0.000▲ -52.265     -53.896     -24.341▲
CCI 100.152▲ 95.413     28.669     30.192     79.961    
Latest Filters Detected On RTXG
MA $RTXG Price Crossed Above MA(26) Set Alert
MA $RTXG Price Crossed Above MA(13) Set Alert
MA $RTXG Price Crossed Above MA(7) Set Alert
CDL $RTXG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long RTX Daily ETF News
TXG Q4 Deep Dive: Consumables Growth, Spatial Expansion, and AI-Driven Demand Shape Outlook
Friday, February 13, 2026 03:06 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $166 million. The company expects the full year’s ...
Why Is 10x Genomics (TXG) Stock Soaring Today
Friday, February 13, 2026 10:23 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 10.5% in the morning session after the company reported better-than-expected fourth-quarter results, highlighted by a smaller loss than ...
10x Genomics, Inc. (NASDAQ:TXG) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:11 AM
10x Genomics, Inc. (NASDAQ:TXG) Q4 2025 Earnings Call Transcript February 12, 2026 10x Genomics, Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.19. Operator: Thank you ...
RTXG historical stock data
date open high low close volume
13/02/26 26.80 27.34 26.07 26.3628 7,870
12/02/26 25.74 26.83 25.74 26.739 14,700
11/02/26 25.47 26.1199 25.21 25.5684 6,163
10/02/26 24.99 25.463 24.68 25.1723 7,677
09/02/26 26.41 26.41 25.509 25.509 5,900
06/02/26 25.55 27.09 25.55 26.14 7,800
05/02/26 25.80 25.80 25.48 25.4972 3,301
04/02/26 28.33 28.33 25.11 25.768 23,100
03/02/26 27.255 27.86 27.085 27.695 7,000
02/02/26 26.27 26.96 26.00 26.845 12,612
Quote Details
52wk Low:15.18
52wk High:28.33
Vol:7.87K
Avg Vol(3m):203.3K
1Y Chng:+0.00%
1M Chng:+12.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00