| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.86▲ | 22.86▲ | 22.76▼ | 22.02▲ |
| MA10 | 22.90▲ | 22.59▲ | 22.59▲ | 22.63▼ | 20.59▲ |
| MA20 | 21.81▲ | 20.94▲ | 21.05▲ | 22.65▼ | 19.27▲ |
| MA50 | 20.43▲ | 19.95▲ | N/A | 20.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.142▲ | 0.098▲ | -0.161▼ | N/A |
| RSI | 63.275▲ | 64.632▲ | 64.113▲ | 53.315▲ | 66.638▲ |
| STOCH | 67.609 | 71.123 | 77.137 | 44.868 | 64.641 |
| WILL %R | -13.660▲ | -5.136▲ | -5.136▲ | -81.316▼ | -25.958 |
| CCI | 70.654 | 85.069 | 79.193 | -109.008▼ | 112.855▲ |
| CDL | $RTXG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:10 AM
Japanese Aero Engines Corporation, MTU Aero Engines AG, and Pratt & Whitney reaffirmed alliance to advance technologies for GTF engines.
|
|
Thursday, November 13, 2025 04:10 AM
Pratt & Whitney, an RTX (NYSE:RTX) business, has formally opened its European Technology and Innovation Center (ETIC), a new facility dedicated to researching advanced propulsion technologies for ...
|
|
Wednesday, November 12, 2025 07:02 AM
Today, Benzinga's options scanner spotted 12 options trades for RTX. This is not a typical pattern. The sentiment among these major traders is split, with 25% bullish and 66% bearish. Among all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.0056 | 22.42 | 21.90 | 22.2849 | 5,951 |
| 13/11/25 | 22.94 | 22.94 | 21.9492 | 21.9492 | 3,232 |
| 12/11/25 | 23.36 | 23.37 | 23.0075 | 23.0075 | 1,186 |
| 11/11/25 | 23.19 | 23.96 | 22.88 | 23.3081 | 16,247 |
| 10/11/25 | 22.81 | 23.284 | 22.81 | 23.2622 | 2,151 |
| 07/11/25 | 22.2572 | 22.8833 | 22.07 | 22.781 | 4,184 |
| 06/11/25 | 22.29 | 22.3455 | 22.29 | 22.2911 | 700 |
| 05/11/25 | 22.10 | 22.68 | 22.00 | 22.1082 | 12,070 |
| 04/11/25 | 22.52 | 22.885 | 22.4753 | 22.4753 | 2,539 |
| 03/11/25 | 23.21 | 23.21 | 22.50 | 22.791 | 4,100 |
|
|
||||
|
|
||||
|
|