Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

16.40 ▲ +0.06 (+0.37%)
Open: 16.37 Vol: 10.37K Day's range: 16.1999 - 16.40 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▼ 15.68▼ 15.68▼ 15.85▲ N/A    
MA10 N/A     N/A     N/A     16.26▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RTXG
MA $RTXG Price Crossed Above MA(7) Set Alert
Leverage Shares 2X Long RTX Daily ETF News
RTXG historical stock data
date open high low close volume
30/06/25 16.37 16.40 16.1999 16.40 10,372
27/06/25 15.49 16.34 15.446 16.34 4,400
26/06/25 15.49 15.7099 15.49 15.67 6,779
25/06/25 15.5239 15.5239 15.24 15.36 6,146
24/06/25 15.80 15.80 15.18 15.47 25,366
23/06/25 16.82 16.82 16.19 16.34 32,200
20/06/25 17.00 17.00 16.04 16.83 18,600
18/06/25 17.07 17.09 16.34 16.57 36,900
17/06/25 16.85 17.13 16.43 17.00 25,200
16/06/25 16.48 16.652 16.34 16.65 48,500
Quote Details
52wk Low:15.18
52wk High:17.13
Vol:10.37K
Avg Vol(3m):214.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00