Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

24.366 ▼ -0.241 (-0.98%)
Open: 24.42 Vol: 6.1K Day's range: 24.366 - 24.482 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 23.78▲ 23.78▲ 24.70▼ 23.40▲
MA10 23.63▲ 22.80▲ 22.56▲ 24.01▲ 22.85▲
MA20 22.74▲ 22.60▲ 22.56▲ 22.72▲ 21.10▲
MA50 21.48▲ 21.20▲ 20.90▲ 22.44▲ N/A    
MA100 N/A     N/A     N/A     20.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.185▲ 0.177▲ 0.210▲ N/A    
RSI 64.050▲ 64.377▲ 64.060▲ 61.615▲ 66.702▲
STOCH 93.932▲ 93.696▲ 93.696▲ 85.863▲ 77.903    
WILL %R -0.114▲ -0.114▲ -0.114▲ -21.546▲ -11.998▲
CCI 90.664     119.903▲ 122.192▲ 67.169     118.846▲
Latest Filters Detected On RTXG
CDL $RTXG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long RTX Daily ETF News
Barclays Turns More Bullish on 10x Genomics, Inc. (TXG) Despite Uneven Research Spending
Monday, December 22, 2025 07:20 PM
O 15, 2025, Barclays analyst Luke Sergott raised the price target for TXG from $17 to $22 while maintaining an Overweight rating, reflecting confidence in the company’s positioning in ...
10x Genomics (TXG) Stock Trades Up, Here Is Why
Monday, December 22, 2025 09:55 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 4.8% in the morning session after Canaccord Genuity maintained its 'Buy' rating and raised its price target on the company's shares.
7 Most Promising Gene Editing Stocks According to Analysts
Monday, December 22, 2025 04:30 AM
Gene editing has rapidly evolved into a transformative class of technologies that allow scientists to precisely insert, delete, or modify DNA within living cells.
RTXG historical stock data
date open high low close volume
29/12/25 24.42 24.482 24.366 24.366 6,100
26/12/25 24.51 24.607 24.51 24.607 9,100
24/12/25 24.94 25.06 24.84 24.974 2,200
23/12/25 25.07 25.23 24.76 24.781 8,000
22/12/25 24.06 24.79 23.82 24.76 14,600
19/12/25 23.23 24.065 23.23 23.878 2,700
18/12/25 23.14 23.379 22.904 22.904 6,200
17/12/25 22.69 23.154 22.472 22.535 42,800
16/12/25 23.88 23.88 23.13 23.354 10,500
15/12/25 23.34 23.96 23.34 23.9319 38,860
Quote Details
52wk Low:15.18
52wk High:25.23
Vol:6.1K
Avg Vol(3m):244.8K
1Y Chng:+0.00%
1M Chng:+9.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00