| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.72▼ | 23.72▼ | 23.90▼ | 25.54▼ |
| MA10 | 24.38▼ | 24.45▼ | 24.45▼ | 25.03▼ | 26.20▼ |
| MA20 | 25.42▼ | 25.61▼ | 25.61▼ | 26.50▼ | 24.91▼ |
| MA50 | 26.91▼ | 27.15▼ | 27.00▼ | 26.52▼ | N/A |
| MA100 | 27.41▼ | 26.97▼ | 26.50▼ | 24.71▼ | N/A |
| MA200 | 26.09▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.298▼ | -0.313▼ | -0.521▼ | -0.619▼ |
| RSI | 20.985▼ | 21.844▼ | 23.936▼ | 32.038▼ | 46.312▼ |
| STOCH | 6.700▼ | 6.700▼ | 6.700▼ | 7.135▼ | 37.804 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.167▼ | -88.435▼ |
| CCI | -183.989▼ | -173.372▼ | -173.372▼ | -126.406▼ | -150.032▼ |
|
Sunday, March 29, 2026 01:03 PM
RTX Corporation (NYSE:RTX) is one of the best defense contractor stocks to buy right now. On March 13, RTX secured a $2.01 billion contract modification from the US Air Force. The contract covers work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.47 | 24.0536 | 22.3571 | 22.6658 | 11,032 |
| 27/03/26 | 23.888 | 23.888 | 23.3489 | 23.3489 | 8,060 |
| 26/03/26 | 24.22 | 24.375 | 23.82 | 24.1956 | 13,055 |
| 25/03/26 | 24.34 | 25.13 | 24.34 | 24.795 | 9,327 |
| 24/03/26 | 24.01 | 24.655 | 24.01 | 24.518 | 9,260 |
| 23/03/26 | 25.46 | 25.93 | 24.6711 | 24.6711 | 12,497 |
| 20/03/26 | 26.22 | 26.37 | 25.235 | 25.5228 | 13,123 |
| 19/03/26 | 26.88 | 26.88 | 25.445 | 26.145 | 20,693 |
| 18/03/26 | 27.29 | 28.20 | 27.29 | 27.426 | 17,700 |
| 17/03/26 | 28.09 | 28.09 | 26.47 | 26.9831 | 11,641 |
|
|
||||
|
|
||||
|
|