Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

20.8218 ▲ +0.8918 (+4.47%)
Open: 20.16 Vol: 13.74K Day's range: 20.16 - 20.8218 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.19▲ 19.19▲ 19.86▲ 19.25▲
MA10 18.82▲ 18.82▲ 18.82▲ 19.36▲ 18.82▲
MA20 18.44▲ 18.04▲ 17.73▲ 18.87▲ N/A    
MA50 N/A     N/A     N/A     18.61▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ N/A    
RSI 76.291▲ 74.885▲ 74.236▲ 71.409▲ 76.267▲
STOCH 64.095     64.095     65.267     75.216     N/A    
WILL %R -3.592▲ -3.592▲ -2.946▲ -6.871▲ -3.834▲
CCI 259.447▲ 260.600▲ 255.021▲ 173.391▲ 189.158▲
Latest Filters Detected On RTXG
▲ RSI $RTXG RSI(14) Crossed Above 70 Set Alert
CDL $RTXG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long RTX Daily ETF News
RTX Corporation (RTX) Completes a Critical Review of Its New Advanced Electronic Warfare (ADVEW) Prototypes for the U.S. Navy’s F/A-18E/F Super Hornet
Saturday, September 27, 2025 07:42 AM
With significant upside potential, RTX Corporation (NYSE:RTX) secures a spot on our list of the 10 Best Defense Contractor Stocks to Buy Now. On September 22, 2025, RTX Corporation (NYSE:RTX) ...
RTX Corporation (RTX) Advances Navy’s F/A-18E/F Electronic Warfare Prototype
Friday, September 26, 2025 07:26 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. RTX Corporation is one of them. RTX Corporation (NYSE:RTX), a leading aerospace and defense company, ...
RTX Corporation (RTX) Wins NATO Contract for Electromagnetic Warfare Command and Control System
Monday, September 22, 2025 03:46 PM
RTX Corporation (NYSE: RTX) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced that its Collins Aerospace business was awarded a NATO contract for its ...
RTXG historical stock data
date open high low close volume
30/09/25 20.16 20.8218 20.16 20.8218 13,740
29/09/25 21.03 21.03 19.93 19.93 8,188
26/09/25 19.87 20.23 19.782 19.895 29,700
25/09/25 19.35 19.37 19.006 19.177 7,300
24/09/25 19.37 19.82 19.37 19.453 6,500
23/09/25 18.95 19.38 18.85 19.178 6,000
22/09/25 18.62 19.03 18.62 18.996 11,200
19/09/25 18.63 18.77 18.37 18.694 6,900
18/09/25 18.59 18.694 18.505 18.694 6,300
17/09/25 18.94 18.94 18.61 18.718 6,600
Quote Details
52wk Low:15.18
52wk High:21.03
Vol:13.74K
Avg Vol(3m):130.5K
1Y Chng:+0.00%
1M Chng:+16.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00