| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.59▲ | 249.02▲ | 249.95▲ | 249.94▲ | 251.18▼ |
| MA10 | 250.20▲ | 249.85▲ | 249.83▲ | 250.22▲ | 248.43▲ |
| MA20 | 248.43▲ | 247.35▲ | 247.04▲ | 251.14▼ | 242.57▲ |
| MA50 | 243.64▲ | 243.20▲ | 242.83▲ | 247.54▲ | 234.07▲ |
| MA100 | 238.76▲ | 238.77▲ | 237.89▲ | 241.72▲ | 217.51▲ |
| MA200 | 234.61▲ | 231.28▲ | 232.02▲ | 235.61▲ | 193.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.114▼ | -0.026▼ | -0.396▼ | 0.479▲ |
| RSI | 62.609▲ | 62.662▲ | 62.243▲ | 54.300▲ | 63.227▲ |
| STOCH | 30.979 | 38.738 | 52.490 | 33.956 | 85.304▲ |
| WILL %R | -36.771 | -36.771 | -28.198 | -46.843 | -17.011▲ |
| CCI | 52.529 | 66.009 | 67.935 | -9.426 | 68.327 |
| CDL | $RTH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 03:16 AM
VanEck Retail ETF RTH is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 23.6% from its 52-week low price of $204.16/share. Are more gains in store ...
|
|
Friday, September 05, 2025 03:16 AM
VanEck Retail ETF RTH is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 23.6% from its 52-week low price of $204.16/share. Are more gains in store ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 250.43 | 251.11 | 250.18 | 250.898 | 3,244 |
| 29/09/25 | 250.18 | 251.0994 | 249.4525 | 251.0994 | 2,576 |
| 26/09/25 | 248.30 | 249.81 | 248.30 | 249.76 | 3,600 |
| 25/09/25 | 247.867 | 248.1294 | 247.775 | 248.1294 | 1,816 |
| 24/09/25 | 250.4238 | 250.86 | 249.7405 | 249.8207 | 2,169 |
| 23/09/25 | 248.84 | 248.8824 | 248.45 | 248.7451 | 1,606 |
| 22/09/25 | 249.87 | 249.93 | 248.8845 | 249.00 | 7,282 |
| 19/09/25 | 251.94 | 251.94 | 251.1239 | 251.1239 | 4,653 |
| 18/09/25 | 251.51 | 252.83 | 251.29 | 251.68 | 3,300 |
| 17/09/25 | 252.47 | 252.75 | 251.9699 | 251.9699 | 2,499 |
|
|
||||
|
|
||||
|
|