| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.27▼ | 251.27▼ | 251.27▼ | 251.55▼ | 253.11▼ |
| MA10 | 251.72▼ | 251.48▼ | 251.48▼ | 251.83▼ | 252.25▼ |
| MA20 | 251.50▼ | 252.01▼ | 252.01▼ | 252.98▼ | 250.69▼ |
| MA50 | 252.62▼ | 252.09▼ | 251.93▼ | 251.63▼ | 240.20▲ |
| MA100 | 250.27▼ | 248.72▲ | 248.33▲ | 250.38▼ | 226.04▲ |
| MA200 | 242.92▲ | 240.10▲ | 238.71▲ | 241.20▲ | 197.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.206▼ | -0.226▼ | -0.456▼ | -0.608▼ |
| RSI | 36.650▼ | 40.645▼ | 41.467▼ | 43.345▼ | 53.653▲ |
| STOCH | 21.010 | 51.402 | 51.402 | 24.771 | 75.159 |
| WILL %R | -100.000▼ | -98.387▼ | -98.387▼ | -95.628▼ | -51.064 |
| CCI | -268.312▼ | -102.008▼ | -102.008▼ | -109.535▼ | -0.604 |
| CDL | $RTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 09:22 AM
Between tariffs, sticky inflation, and ongoing weakness in the U.S. dollar, it has been a difficult year for the consumer discretionary sector. When household budgets are strained, consumers focus ...
|
|
Wednesday, May 21, 2025 09:57 AM
Amidst a week of market volatility, heightened by a weak Treasury auction and a jump in long-term yields, some of America’s largest retailers posted first-quarter profits that indicate the consumer ...
|
|
Wednesday, April 09, 2025 03:20 AM
If you're interested in broad exposure to the Consumer Discretionary - Retail segment of the equity market, look no further than the VanEck Retail ETF (RTH), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 250.01 | 250.01 | 250.01 | 250.01 | 947 |
| 30/12/25 | 251.028 | 251.50 | 250.825 | 251.2259 | 5,369 |
| 29/12/25 | 251.83 | 252.30 | 251.5194 | 251.8402 | 3,031 |
| 26/12/25 | 252.25 | 252.61 | 252.14 | 252.5676 | 1,927 |
| 24/12/25 | 250.65 | 252.19 | 250.65 | 252.0964 | 1,687 |
| 23/12/25 | 250.00 | 250.75 | 249.74 | 250.4557 | 3,666 |
| 22/12/25 | 250.82 | 250.82 | 249.70 | 250.1108 | 12,727 |
| 19/12/25 | 253.87 | 254.035 | 252.8079 | 252.8976 | 3,908 |
| 18/12/25 | 255.0725 | 256.27 | 253.86 | 254.116 | 3,612 |
| 17/12/25 | 253.53 | 253.8525 | 253.0123 | 253.0123 | 2,336 |
|
|
||||
|
|
||||
|
|