| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.79▼ | 250.79▼ | 250.79▼ | 251.51▼ | 253.07▼ |
| MA10 | 251.49▼ | 251.40▼ | 251.40▼ | 251.82▼ | 252.23▼ |
| MA20 | 251.49▼ | 251.83▼ | 251.82▼ | 252.97▼ | 250.68▼ |
| MA50 | 252.60▼ | 252.09▼ | 251.92▼ | 251.63▼ | 240.20▲ |
| MA100 | 250.35▼ | 248.86▲ | 248.43▲ | 250.38▼ | 226.03▲ |
| MA200 | 242.98▲ | 240.24▲ | 238.84▲ | 241.20▲ | 197.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.247▼ | -0.266▼ | -0.467▼ | -0.619▼ |
| RSI | 35.728▼ | 39.951▼ | 40.800▼ | 42.895▼ | 53.403▲ |
| STOCH | 10.947▼ | 41.322 | 41.322 | 24.314 | 74.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.166▼ | -52.299 |
| CCI | -188.868▼ | -103.376▼ | -103.376▼ | -113.349▼ | -3.640 |
|
Monday, November 24, 2025 09:22 AM
Between tariffs, sticky inflation, and ongoing weakness in the U.S. dollar, it has been a difficult year for the consumer discretionary sector. When household budgets are strained, consumers focus ...
|
|
Wednesday, May 21, 2025 09:57 AM
Amidst a week of market volatility, heightened by a weak Treasury auction and a jump in long-term yields, some of America’s largest retailers posted first-quarter profits that indicate the consumer ...
|
|
Wednesday, April 09, 2025 03:20 AM
If you're interested in broad exposure to the Consumer Discretionary - Retail segment of the equity market, look no further than the VanEck Retail ETF (RTH), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 250.01 | 250.01 | 249.83 | 249.83 | 1,099 |
| 30/12/25 | 251.028 | 251.50 | 250.825 | 251.2259 | 5,369 |
| 29/12/25 | 251.83 | 252.30 | 251.5194 | 251.8402 | 3,031 |
| 26/12/25 | 252.25 | 252.61 | 252.14 | 252.5676 | 1,927 |
| 24/12/25 | 250.65 | 252.19 | 250.65 | 252.0964 | 1,687 |
| 23/12/25 | 250.00 | 250.75 | 249.74 | 250.4557 | 3,666 |
| 22/12/25 | 250.82 | 250.82 | 249.70 | 250.1108 | 12,727 |
| 19/12/25 | 253.87 | 254.035 | 252.8079 | 252.8976 | 3,908 |
| 18/12/25 | 255.0725 | 256.27 | 253.86 | 254.116 | 3,612 |
| 17/12/25 | 253.53 | 253.8525 | 253.0123 | 253.0123 | 2,336 |
|
|
||||
|
|
||||
|
|