| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.38▲ | 245.38▲ | 245.38▲ | 246.89▲ | 242.27▲ |
| MA10 | 243.00▲ | 243.01▲ | 243.01▲ | 245.16▲ | 239.44▲ |
| MA20 | 242.71▲ | 242.29▲ | 242.29▲ | 243.06▲ | 233.94▲ |
| MA50 | 239.96▲ | 238.90▲ | 238.99▲ | 239.39▲ | 229.17▲ |
| MA100 | 236.24▲ | 236.17▲ | 234.38▲ | 233.31▲ | 211.72▲ |
| MA200 | 232.18▲ | 230.12▲ | 231.38▲ | 231.52▲ | 191.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.417▲ | 0.451▲ | 0.446▲ | 0.471▲ | 0.981▲ |
| RSI | 69.510▲ | 68.520▲ | 68.207▲ | 68.511▲ | 63.459▲ |
| STOCH | 91.204▲ | 91.204▲ | 91.204▲ | 93.723▲ | 77.893 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.518▲ | -5.459▲ |
| CCI | 183.241▲ | 180.329▲ | 180.329▲ | 105.892▲ | 186.701▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Retail ETF (RTH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 03:24 PM
RTH is a buy for exposure to retail sector leaders like Amazon and Walmart, capitalizing on e-commerce, omnichannel, and AI-driven trends. The fund's concentrated portfolio offers stability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 248.72 | 248.72 | 247.19 | 247.72 | 7,800 |
| 14/08/25 | 247.68 | 248.455 | 247.3956 | 247.9314 | 3,741 |
| 13/08/25 | 245.61 | 247.67 | 245.61 | 247.67 | 2,900 |
| 12/08/25 | 244.73 | 246.0854 | 244.73 | 245.8845 | 4,828 |
| 11/08/25 | 245.1796 | 245.3379 | 245.0005 | 245.2571 | 3,133 |
| 08/08/25 | 245.21 | 245.95 | 245.21 | 245.52 | 5,100 |
| 07/08/25 | 246.14 | 246.14 | 243.4598 | 244.7946 | 2,588 |
| 06/08/25 | 241.15 | 245.83 | 241.15 | 245.70 | 6,300 |
| 05/08/25 | 241.475 | 241.475 | 240.9838 | 240.9838 | 3,049 |
| 04/08/25 | 239.00 | 240.11 | 239.00 | 240.10 | 3,600 |
|
|
||||
|
|
||||
|
|