VanEck Vectors Retail ETF (RTH) Stock Price

249.93 ▼ -1.8047 (-0.72%)
Open: 249.76 Vol: 2.2K Day's range: 249.76 - 251.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.74▲ 252.74▲ 252.74▲ 252.92▼ 250.06▼
MA10 251.04▲ 251.12▲ 251.12▲ 252.52▼ 249.54▲
MA20 250.08▲ 250.45▲ 250.45▲ 250.98▼ 246.73▲
MA50 249.36▲ 248.61▲ 248.48▲ 250.17▼ 237.05▲
MA100 244.37▲ 243.04▲ 242.92▲ 246.75▲ 221.63▲
MA200 238.96▲ 235.02▲ 234.30▲ 238.69▲ 195.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.557▲ 0.415▲ 0.407▲ 0.018▲ -0.378▼
RSI 59.209▲ 58.100▲ 58.088▲ 47.992▼ 58.468▲
STOCH 83.057▲ 83.057▲ 83.057▲ 61.786     50.388    
WILL %R -22.203▲ -22.203▲ -22.203▲ -60.710     -47.312    
CCI 88.711     82.197     82.197     -50.771     96.479    
Latest Filters Detected On RTH
RSI $RTH RSI(14) Crossed Below 50 Set Alert
MA $RTH Price Crossed Below MA(50) Set Alert
MA $RTH Price Crossed Below MA(26) Set Alert
MA $RTH Price Crossed Below MA(13) Set Alert
CDL $RTH Doji Star Candlestick Pattern Detected Set Alert
CDL $RTH Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Retail ETF News
RTH historical stock data
date open high low close volume
14/11/25 249.76 251.51 249.76 249.93 2,200
13/11/25 253.77 254.25 251.7347 251.7347 2,849
12/11/25 255.21 255.21 253.92 253.9472 1,496
11/11/25 253.60 255.7399 253.60 255.1874 3,441
10/11/25 252.55 254.11 252.23 253.80 3,400
07/11/25 249.95 252.3913 249.94 252.3913 1,594
06/11/25 250.93 250.93 249.64 250.2431 3,916
05/11/25 252.33 254.475 251.841 253.0863 3,032
04/11/25 250.89 253.00 250.89 252.6175 2,477
03/11/25 252.00 252.2878 250.82 252.2878 15,939
Quote Details
52wk Low:206.24
52wk High:255.74
Vol:2.2K
Avg Vol(3m):68.1K
1Y Chng:+9.43%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00