| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.60▲ | 76.49▲ | 76.49▲ | 76.73▲ | 74.06▲ |
| MA10 | 76.48▲ | 76.31▲ | 76.31▲ | 75.36▲ | 77.45▼ |
| MA20 | 75.24▲ | 74.46▲ | 74.43▲ | 73.78▲ | 82.72▼ |
| MA50 | 75.08▲ | 75.76▲ | 76.25▲ | 78.36▼ | N/A |
| MA100 | 79.60▼ | 81.05▼ | 81.74▼ | 83.84▼ | N/A |
| MA200 | 84.23▼ | 85.60▼ | 85.82▼ | 85.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.459▲ | 0.514▲ | 0.807▲ | -1.156▼ |
| RSI | 58.944▲ | 57.626▲ | 56.708▲ | 53.570▲ | 41.488▼ |
| STOCH | 64.622 | 84.957▲ | 84.957▲ | 96.360▲ | 28.012 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.921▲ | -58.642 |
| CCI | 115.416▲ | 87.999 | 87.999 | 91.795 | -50.720 |
| ▲ BREAK | $RSSL Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Russell 2000 ETF (RSSL-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 21, 2025 01:46 PM
RSSL is a relatively new low-cost ETF tracking the Russell 2000 Index, a popular benchmark for small-cap stocks. Click here to find out why RSSL is a Sell.
|
|
Thursday, April 17, 2025 02:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.78 | 77.45 | 76.27 | 77.17 | 14,100 |
| 30/04/25 | 75.75 | 76.669 | 75.75 | 76.669 | 2,743 |
| 29/04/25 | 76.28 | 76.95 | 76.19 | 76.93 | 22,825 |
| 28/04/25 | 76.42 | 76.835 | 76.42 | 76.664 | 886 |
| 25/04/25 | 75.55 | 76.2355 | 75.55 | 76.2355 | 874 |
| 24/04/25 | 76.015 | 76.301 | 76.015 | 76.301 | 7,100 |
| 23/04/25 | 76.45 | 76.45 | 74.71 | 74.8687 | 2,012 |
| 22/04/25 | 72.987 | 73.709 | 72.987 | 73.709 | 3,700 |
| 21/04/25 | 72.57 | 72.57 | 71.76 | 71.788 | 600 |
| 17/04/25 | 72.78 | 73.335 | 72.78 | 73.241 | 3,200 |
|
|
||||
|
|
||||
|
|