Global X Funds - Global X Russell 2000 ETF (RSSL) Stock Price

102.97 ▲ +1.247 (+1.23%)
Open: 102.33 Vol: 16.91K Day's range: 101.63 - 103.86 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.41▼ 103.46▼ 103.51▼ 103.45▼ 103.32▼
MA10 103.54▼ 103.42▼ 103.19▼ 102.93▲ 101.33▲
MA20 103.44▼ 103.31▼ 103.70▼ 103.31▼ 98.45▲
MA50 103.47▼ 103.20▼ 103.01▲ 101.06▲ 89.75▲
MA100 103.22▼ 103.30▼ 102.61▲ 98.27▲ N/A    
MA200 102.94▲ 100.53▲ 99.72▲ 92.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.008▲ -0.045▼ -0.212▼ 0.175▲
RSI 44.450▼ 47.843▼ 48.882▼ 52.165▲ 63.216▲
STOCH 4.965▼ 69.788     76.411     72.357     78.504    
WILL %R -100.000▼ -30.237     -51.644     -42.857     -20.681▲
CCI -212.003▼ -5.757     -18.628     -11.471     86.191    
Latest Filters Detected On RSSL
▲ RSI&VOL $RSSL RSI Cross Up and Volume Set Alert
RSI $RSSL RSI(14) Crossed Above 50 Set Alert
MA $RSSL Price Crossed Above MA(13) Set Alert
CDL $RSSL Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Russell 2000 ETF News
RSSL Global X Russell 2000 ETF
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Global X Russell 2000 ETF
Tuesday, December 30, 2025 04:00 PM
RSSL – Global X Russell 2000 ETF – Check RSSL price, review total assets, see historical growth, and review the analyst rating from Morningstar.
RSSL: Why I Wouldn't Touch This Cheap Russell 2000 Index ETF
Monday, April 21, 2025 02:45 PM
RSSL is a relatively new low-cost ETF tracking the Russell 2000 Index, a popular benchmark for small-cap stocks. Its expense ratio is 0.08% and the fund has $1.32 billion in assets. Despite its cheap ...
RSSL historical stock data
date open high low close volume
13/02/26 102.33 103.86 101.63 102.97 16,906
12/02/26 104.50 104.61 101.47 101.723 1,500
11/02/26 104.988 104.988 103.38 103.93 12,600
10/02/26 104.80 105.25 104.2501 104.2501 16,290
09/02/26 103.86 104.82 103.61 104.39 37,000
06/02/26 101.93 104.11 101.93 103.93 12,841
05/02/26 101.43 102.27 99.93 100.39 11,302
04/02/26 103.59 103.59 101.09 102.0792 4,173
03/02/26 103.085 103.479 101.605 102.973 2,374
02/02/26 101.24 103.28 101.24 102.66 4,270
Quote Details
52wk Low:67.67
52wk High:106.366
Vol:16.91K
Avg Vol(3m):177K
1Y Chng:+26.83%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00