| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.18▼ | 98.18▼ | 98.18▼ | 98.17▼ | 98.44▼ |
| MA10 | 98.31▼ | 98.27▼ | 98.36▼ | 98.40▼ | 96.67▼ |
| MA20 | 98.41▼ | 98.86▼ | 98.97▼ | 98.72▼ | 95.59▲ |
| MA50 | 98.76▼ | 98.33▼ | 97.44▼ | 96.62▼ | 87.88▲ |
| MA100 | 97.20▼ | 97.17▼ | 97.00▼ | 95.12▲ | N/A |
| MA200 | 95.88▲ | 94.03▲ | 92.79▲ | 88.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.268▼ | -0.337▼ | -0.357▼ | -0.106▼ |
| RSI | 35.836▼ | 37.814▼ | 39.271▼ | 44.576▼ | 57.005▲ |
| STOCH | 48.118 | 48.118 | 48.118 | 34.950 | 79.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.132 |
| CCI | -169.506▼ | -171.226▼ | -169.444▼ | -172.190▼ | 31.682 |
|
Friday, November 28, 2025 05:10 AM
Global X Russell 2000 ETF (RSSL) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Thursday, October 30, 2025 05:00 PM
RSSL – Global X Russell 2000 ETF – Check RSSL price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, July 11, 2025 07:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 96.91 | 96.91 | 96.545 | 96.545 | 6,447 |
| 30/12/25 | 98.02 | 98.02 | 97.14 | 97.16 | 97,861 |
| 29/12/25 | 98.51 | 98.72 | 98.32 | 98.47 | 15,852 |
| 26/12/25 | 98.84 | 98.97 | 98.78 | 98.9669 | 7,437 |
| 24/12/25 | 99.28 | 99.72 | 98.98 | 99.72 | 12,746 |
| 23/12/25 | 99.215 | 99.46 | 99.21 | 99.23 | 9,253 |
| 22/12/25 | 99.45 | 100.13 | 99.45 | 99.81 | 2,863 |
| 19/12/25 | 98.615 | 98.78 | 98.615 | 98.68 | 2,364 |
| 18/12/25 | 98.34 | 98.72 | 97.89 | 98.11 | 8,412 |
| 17/12/25 | 98.81 | 99.0709 | 97.2761 | 97.2761 | 13,445 |
|
|
||||
|
|
||||
|
|