| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▲ | 83.39▲ | 83.39▲ | 84.21▲ | 82.70▲ |
| MA10 | 83.01▲ | 83.03▲ | 83.03▲ | 83.34▲ | 80.91▲ |
| MA20 | 82.92▲ | 82.70▲ | 82.70▲ | 82.97▲ | 80.23▲ |
| MA50 | 81.59▲ | 80.91▲ | 80.72▲ | 80.22▲ | 84.82▲ |
| MA100 | 78.13▲ | 78.43▲ | 78.83▲ | 80.82▲ | N/A |
| MA200 | 81.83▲ | 83.24▲ | 84.06▲ | 84.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.036▲ | 0.027▲ | 0.055▲ | 0.869▲ |
| RSI | 66.868▲ | 65.430▲ | 65.098▲ | 62.548▲ | 55.574▲ |
| STOCH | 60.857 | 56.267 | 56.267 | 73.748 | 89.276▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.678▲ | -1.037▲ |
| CCI | 215.300▲ | 167.478▲ | 167.478▲ | 130.464▲ | 98.240 |
| MA | $RSSL Price Crossed Below MA(200) | Set Alert |
|
Thursday, June 26, 2025 09:00 AM
View historical closing prices for Global X Russell 2000 ETF (RSSL). See each day's opening price, high, low, close, volume, and change %.
|
|
Wednesday, June 11, 2025 10:06 AM
Get detailed information about the Global X Russell 2000 ETF. View the current RSSL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, May 29, 2025 03:20 AM
You should consider the Global X Russell 2000 ETF (RSSL), a passively managed exchange traded fund launched on 06/04/2024. The fund is sponsored by Global X Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 85.01 | 85.02 | 84.75 | 84.84 | 2,300 |
| 26/06/25 | 83.89 | 84.871 | 83.89 | 84.871 | 1,700 |
| 25/06/25 | 83.534 | 83.534 | 83.534 | 83.534 | 600 |
| 24/06/25 | 83.96 | 84.4853 | 83.96 | 84.4853 | 241 |
| 23/06/25 | 81.85 | 83.316 | 81.85 | 83.316 | 300 |
| 20/06/25 | 83.25 | 83.25 | 82.463 | 82.463 | 26,200 |
| 18/06/25 | 82.611 | 82.611 | 82.61 | 82.61 | 600 |
| 17/06/25 | 82.42 | 82.72 | 82.171 | 82.177 | 9,100 |
| 16/06/25 | 83.11 | 83.11 | 82.86 | 82.94 | 1,100 |
| 13/06/25 | 82.62 | 82.62 | 81.945 | 82.12 | 7,500 |
|
|
||||
|
|
||||
|
|