| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.93▲ | 94.66▲ | 94.66▲ | 94.94▲ | 94.58▲ |
| MA10 | 94.42▲ | 94.20▲ | 94.20▲ | 95.35▼ | 91.76▲ |
| MA20 | 93.49▲ | 93.04▲ | 93.04▲ | 94.37▲ | 88.03▲ |
| MA50 | 90.23▲ | 89.79▲ | 89.77▲ | 91.04▲ | 86.20▲ |
| MA100 | 87.30▲ | 86.13▲ | 85.90▲ | 87.30▲ | N/A |
| MA200 | 82.37▲ | 83.37▲ | 83.88▲ | 85.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.009▲ | -0.193▼ | 0.938▲ |
| RSI | 63.272▲ | 63.889▲ | 63.896▲ | 59.020▲ | 67.745▲ |
| STOCH | 63.333 | 67.665 | 67.665 | 45.449 | 90.155▲ |
| WILL %R | -32.741 | -24.583▲ | -24.583▲ | -50.621 | -15.123▲ |
| CCI | 95.386 | 109.410▲ | 109.410▲ | 0.163 | 99.531 |
| CDL | $RSSL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 95.03 | 95.23 | 94.51 | 95.2212 | 5,805 |
| 29/09/25 | 95.74 | 95.74 | 94.94 | 95.03 | 22,220 |
| 26/09/25 | 94.44 | 95.14 | 94.44 | 95.078 | 5,800 |
| 25/09/25 | 94.21 | 94.45 | 93.69 | 94.154 | 10,200 |
| 24/09/25 | 96.17 | 96.24 | 95.20 | 95.233 | 16,300 |
| 23/09/25 | 96.55 | 97.16 | 96.00 | 96.13 | 7,278 |
| 22/09/25 | 95.52 | 96.45 | 95.52 | 96.40 | 18,000 |
| 19/09/25 | 96.38 | 96.38 | 95.61 | 95.671 | 2,652 |
| 18/09/25 | 95.14 | 96.56 | 95.14 | 96.48 | 36,900 |
| 17/09/25 | 93.98 | 95.91 | 93.98 | 94.09 | 10,600 |
|
|
||||
|
|
||||
|
|