| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.00▼ | 74.10▼ | 74.10▼ | 74.61▼ | 74.47▼ |
| MA10 | 74.43▼ | 74.56▼ | 74.56▼ | 74.02▼ | 74.53▼ |
| MA20 | 74.82▼ | 74.75▼ | 74.67▼ | 74.43▼ | 72.85▲ |
| MA50 | 74.33▼ | 74.36▼ | 74.34▼ | 74.12▼ | 69.99▲ |
| MA100 | 74.56▼ | 74.76▼ | 74.87▼ | 72.46▲ | 63.91▲ |
| MA200 | 74.64▼ | 73.87▼ | 73.34▲ | 70.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.171▼ | -0.150▼ | -0.004▼ | -0.054▼ |
| RSI | 31.109▼ | 35.235▼ | 37.254▼ | 45.759▼ | 56.700▲ |
| STOCH | 2.034▼ | 2.022▼ | 2.017▼ | 71.347 | 61.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.939 | -43.548 |
| CCI | -108.717▼ | -128.916▼ | -129.811▼ | -13.085 | 37.344 |
| RSI | $RSPU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RSPU MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $RSPU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RSPU Price Crossed Below MA(50) | Set Alert |
| MA | $RSPU Price Crossed Below MA(26) | Set Alert |
| MA | $RSPU Price Crossed Below MA(13) | Set Alert |
| MA | $RSPU Price Crossed Below MA(7) | Set Alert |
| CDL | $RSPU Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 74.36 | 74.48 | 73.755 | 73.755 | 24,412 |
| 15/09/25 | 75.13 | 75.47 | 75.10 | 75.14 | 57,115 |
| 12/09/25 | 74.50 | 75.26 | 74.4601 | 75.10 | 36,570 |
| 11/09/25 | 74.30 | 74.77 | 74.25 | 74.77 | 65,979 |
| 10/09/25 | 73.37 | 74.35 | 73.37 | 74.29 | 33,500 |
| 09/09/25 | 72.64 | 73.47 | 72.51 | 73.30 | 31,040 |
| 08/09/25 | 73.60 | 73.60 | 72.533 | 72.76 | 18,366 |
| 05/09/25 | 73.94 | 73.97 | 73.08 | 73.59 | 23,100 |
| 04/09/25 | 74.15 | 74.31 | 73.21 | 73.69 | 29,000 |
| 03/09/25 | 73.91 | 73.91 | 73.47 | 73.81 | 21,655 |
|
|
||||
|
|
||||
|
|