Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Stock Price

75.29 ▲ +0.34 (+0.45%)
Open: 74.82 Vol: 55.5K Day's range: 74.64 - 75.60 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.12▲ 75.01▲ 74.95▲ 74.39▲ 73.09▲
MA10 74.84▲ 74.78▲ 74.79▲ 74.18▲ 72.01▲
MA20 74.74▲ 74.43▲ 74.16▲ 72.91▲ 70.69▲
MA50 73.87▲ 73.90▲ 73.39▲ 71.72▲ 68.86▲
MA100 73.78▲ 72.45▲ 72.09▲ 70.44▲ 62.31▲
MA200 72.40▲ 71.65▲ 71.24▲ 69.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.055▲ 0.073▲ 0.196▲ 0.314▲
RSI 67.145▲ 65.702▲ 67.011▲ 69.522▲ 70.101▲
STOCH 73.212     67.851     76.792     78.299     74.419    
WILL %R -13.675▲ -13.675▲ -7.477▲ -6.710▲ -4.422▲
CCI 93.124     128.041▲ 112.306▲ 117.000▲ 222.781▲
Latest Filters Detected On RSPU
▲ BREAK $RSPU Price Breaks 60 Days High Set Alert
▲ BREAK $RSPU Price Breaks 30 Days High Set Alert
▲ BREAK $RSPU Price Breaks 20 Days High Set Alert
▲ BREAK $RSPU Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
RSPU historical stock data
date open high low close volume
01/08/25 74.82 75.60 74.64 75.29 55,500
31/07/25 74.23 74.95 74.21 74.95 99,100
30/07/25 74.12 75.05 74.12 74.40 67,300
29/07/25 73.25 74.11 73.25 74.06 36,200
28/07/25 74.07 74.07 73.11 73.23 39,400
25/07/25 74.18 74.27 73.89 74.22 16,500
24/07/25 74.30 74.30 73.80 74.00 31,200
23/07/25 74.99 74.99 73.75 73.98 29,100
22/07/25 73.57 74.32 73.57 74.32 29,200
21/07/25 73.35 73.74 73.03 73.34 92,900
Quote Details
52wk Low:61.43
52wk High:75.60
Vol:55.5K
Avg Vol(3m):565.6K
1Y Chng:+18.70%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00