| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▲ | 83.24▲ | 83.25▲ | 82.43▲ | 83.12▲ |
| MA10 | 83.25▲ | 83.28▲ | 83.22▲ | 82.61▲ | 80.30▲ |
| MA20 | 83.28▲ | 83.15▲ | 82.68▲ | 82.71▲ | 78.20▲ |
| MA50 | 82.85▲ | 82.54▲ | 82.56▲ | 78.88▲ | 75.30▲ |
| MA100 | 82.54▲ | 82.85▲ | 82.72▲ | 77.80▲ | 70.21▲ |
| MA200 | 82.86▲ | 81.32▲ | 79.73▲ | 75.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | 0.070▲ | -0.245▼ | 0.618▲ |
| RSI | 56.683▲ | 58.543▲ | 58.769▲ | 63.645▲ | 66.025▲ |
| STOCH | 81.965▲ | 44.930 | 56.999 | 46.204 | 91.066▲ |
| WILL %R | -1.176▲ | -39.310 | -20.213▲ | -30.792 | -9.425▲ |
| CCI | 104.908▲ | 70.417 | 80.069 | 65.614 | 97.279 |
| CDL | $RSPU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 03:02 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, January 15, 2026 08:15 AM
Water utilities appear undervalued by about 20% relative to 11-year averages, while electricity/multi-utilities are overvalued by 9%. RSPU offers lower company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 83.84 | 83.84 | 83.01 | 83.47 | 48,178 |
| 13/03/26 | 82.74 | 83.3956 | 82.74 | 82.98 | 24,384 |
| 12/03/26 | 81.14 | 82.95 | 81.14 | 82.14 | 29,121 |
| 11/03/26 | 82.12 | 82.12 | 81.28 | 81.51 | 18,195 |
| 10/03/26 | 82.36 | 82.845 | 82.00 | 82.05 | 13,803 |
| 09/03/26 | 82.24 | 82.608 | 81.295 | 82.46 | 25,574 |
| 06/03/26 | 82.22 | 82.71 | 81.795 | 82.48 | 19,294 |
| 05/03/26 | 82.98 | 82.98 | 82.04 | 82.55 | 21,700 |
| 04/03/26 | 83.22 | 83.5576 | 82.595 | 83.44 | 39,916 |
| 03/03/26 | 82.20 | 83.495 | 81.11 | 82.99 | 64,840 |
|
|
||||
|
|
||||
|
|