Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

46.10 ▼ -0.17 (-0.37%)
Open: 46.33 Vol: 86 Day's range: 46.085 - 46.34 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.13▼ 46.16▼ 46.18▼ 46.32▼ 46.25▼
MA10 46.14▼ 46.21▼ 46.23▼ 46.00▲ 45.52▲
MA20 46.17▼ 46.23▼ 46.30▼ 46.18▼ 44.56▲
MA50 46.23▼ 46.32▼ 46.23▼ 45.48▲ 40.44▲
MA100 46.29▼ 46.07▲ 46.27▼ 44.29▲ 38.36▲
MA200 46.33▼ 46.25▼ 45.27▲ 40.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.030▼ -0.014▼ -0.060▼
RSI 31.896▼ 35.138▼ 40.264▼ 52.995▲ 60.461▲
STOCH 42.465     9.295▼ 23.550     72.391     77.360    
WILL %R -85.714▼ -94.118▼ -96.842▼ -51.235     -23.769▲
CCI -201.828▼ -140.606▼ -145.869▼ -4.451     74.534    
Latest Filters Detected On RSPT
▼ MACD $RSPT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSPT Price Crossed Below MA(7) Set Alert
CDL $RSPT Engulfing Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
10 Stocks With Double-Digit Upsides
Thursday, October 02, 2025 06:31 PM
Sarepta Therapeutics extended its winning streak to a 5th consecutive day on Thursday, surging 15.68 percent to close at $22.35 apiece as investors repositioned portfolios ahead of the upcoming ...
Sarepta Therapeutics (SRPT) Fell Despite Reporting Good Results
Wednesday, September 03, 2025 04:41 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Mid-cap ...
Jim Cramer on Sarepta Therapeutics: “If it Goes Up, You Gotta Do Some Selling”
Wednesday, August 20, 2025 08:43 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the stocks Jim Cramer talked about. A caller asked for Cramer’s outlook on the stock, and he commented: “Oh God. I was hoping it’s not Sarepta. I don ...
RSPT historical stock data
date open high low close volume
30/12/25 46.33 46.34 46.085 46.10 162,041
29/12/25 46.19 46.55 46.12 46.27 480,600
26/12/25 46.54 46.54 46.38 46.51 108,100
24/12/25 46.30 46.47 46.30 46.41 149,000
23/12/25 46.26 46.35 46.04 46.32 189,300
22/12/25 46.59 46.61 46.26 46.45 259,900
19/12/25 45.65 46.32 45.65 46.16 190,800
18/12/25 45.59 45.76 45.17 45.39 233,100
17/12/25 45.75 45.95 44.72 44.73 236,000
16/12/25 45.61 45.90 45.30 45.61 408,800
Quote Details
52wk Low:28.52
52wk High:47.55
Vol:86
Avg Vol(3m):8.5M
1Y Chng:+21.09%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00