Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

44.51 ▼ -0.04 (-0.09%)
Open: 43.69 Vol: 313.2K Day's range: 43.59 - 45.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.53▼ 44.62▼ 44.69▼ 45.34▼ 45.41▼
MA10 44.59▼ 44.76▼ 44.63▼ 45.53▼ 44.70▼
MA20 44.62▼ 44.64▼ 45.07▼ 45.73▼ 43.07▲
MA50 44.76▼ 45.27▼ 45.35▼ 44.82▼ 39.43▲
MA100 44.68▼ 45.45▼ 45.85▼ 43.08▲ 37.45▲
MA200 45.18▼ 45.76▼ 45.48▼ 39.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ -0.030▼ -0.233▼ 0.075▲
RSI 38.404▼ 37.397▼ 37.324▼ 43.731▼ 59.913▲
STOCH 16.171▼ 42.379     69.651     44.051     71.680    
WILL %R -89.286▼ -41.667     -56.497     -73.021     -37.444    
CCI -129.001▼ -50.173     -56.863     -167.436▼ 44.723    
Latest Filters Detected On RSPT
RSI $RSPT RSI(14) Crossed Below 50 Set Alert
MA $RSPT Price Crossed Below MA(50) Set Alert
MA $RSPT Price Crossed Below MA(26) Set Alert
MA $RSPT Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Sarepta Shares Jump After FDA Approves Updated Elevidys Label
Friday, November 14, 2025 01:48 PM
Sarepta Therapeutics, Inc. (NASDAQ: SRPT) stock jumped on Friday after the FDA issued a new boxed warning for Elevidys. The updated approval follows recent reports of fatal liver injury in ...
Sarepta Announces FDA’s Approval of Updated ELEVIDYS Prescribing Information
Friday, November 14, 2025 12:15 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced an update to the prescribing information for ELEVIDYS (delandistrogene ...
Sarepta stock rises after FDA adds safety warning but maintains approval
Friday, November 14, 2025 11:44 AM
Investing.com -- Sarepta Therapeutics (NASDAQ:SRPT) stock rose 7% after the U.S. Food and Drug Administration approved new labeling for its gene therapy Elevidys that includes a Boxed Warning and ...
RSPT historical stock data
date open high low close volume
14/11/25 43.69 45.04 43.59 44.51 313,200
13/11/25 45.50 45.512 44.36 44.55 400,245
12/11/25 45.98 46.14 45.74 45.83 333,700
11/11/25 45.91 45.92 45.57 45.67 174,500
10/11/25 46.01 46.23 45.60 46.12 145,300
07/11/25 44.85 45.30 44.21 45.30 158,800
06/11/25 46.01 46.01 45.03 45.32 243,600
05/11/25 45.28 46.28 45.28 45.98 181,500
04/11/25 45.88 46.09 45.25 45.27 161,200
03/11/25 46.95 47.00 46.24 46.71 440,500
Quote Details
52wk Low:28.52
52wk High:47.00
Vol:313.2K
Avg Vol(3m):5M
1Y Chng:+13.75%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00