Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

43.51 ▼ -0.82 (-1.85%)
Open: 44.87 Vol: 337.74K Day's range: 43.20 - 45.01 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▲ 43.45▲ 43.54▼ 45.19▼ 44.96▼
MA10 43.35▲ 43.67▼ 43.88▼ 45.85▼ 45.99▼
MA20 43.43▲ 43.99▼ 44.51▼ 46.03▼ 45.99▼
MA50 43.68▼ 45.12▼ 45.63▼ 46.66▼ 43.13▲
MA100 44.02▼ 45.80▼ 45.98▼ 46.15▼ 39.92▲
MA200 44.93▼ 46.20▼ 46.47▼ 44.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.005▼ -0.079▼ -0.253▼ -0.564▼
RSI 52.333▲ 32.074▼ 28.236▼ 34.272▼ 41.456▼
STOCH 56.642     6.611▼ 7.604▼ 29.253     20.913    
WILL %R 0.000▲ -83.616▼ -83.616▼ -92.383▼ -94.621▼
CCI 118.136▲ -85.610     -113.414▼ -216.276▼ -221.846▼
Latest Filters Detected On RSPT
MA $RSPT Price Crossed Below MA(200) Set Alert
▼ BREAK $RSPT Price Breaks 60 Days Low Set Alert
▼ BREAK $RSPT Price Breaks 30 Days Low Set Alert
▼ BREAK $RSPT Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPT Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Sarepta Therapeutics Shares Early siRNA Data in FSHD and DM1 Trials, Highlights Biomarker Knockdown
Wednesday, March 25, 2026 11:42 PM
Sarepta Therapeutics (NASDAQ:SRPT) presented preliminary clinical data from ongoing phase I/II studies of two investigational siRNA therapies aimed at facioscapulohumeral muscular dystrophy type 1 ...
Sarepta (SRPT) skyrockets 35% on Morgan Stanley PT hike, stellar trial results
Wednesday, March 25, 2026 06:09 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the 10 Stocks Investors Are Buying Now. Sarepta Therapeutics soared by 34.98 percent on Wednesday to finish at $23.77 apiece, as investors took path ...
Sarepta (SRPT) Skyrockets 35% on Morgan Stanley PT Hike, Stellar Trial Results
Wednesday, March 25, 2026 06:09 PM
Sarepta Therapeutics soared by 34.98 percent on Wednesday to finish at $23.77 apiece, as investors took path from Morgan Stanley’s 25-percent price target upgrade for its stock following strong ...
RSPT historical stock data
date open high low close volume
30/03/26 44.87 45.01 43.20 43.51 337,737
27/03/26 44.79 44.895 44.175 44.33 920,787
26/03/26 46.00 46.37 45.20 45.24 266,571
25/03/26 46.70 47.00 46.18 46.58 196,100
24/03/26 45.97 46.515 45.555 46.30 470,583
23/03/26 46.48 47.15 46.11 46.33 340,200
20/03/26 46.81 46.81 45.40 45.75 732,316
19/03/26 45.79 47.27 45.67 47.02 190,587
18/03/26 46.78 47.17 46.54 46.56 211,628
17/03/26 46.65 47.04 46.61 46.89 306,278
Quote Details
52wk Low:28.52
52wk High:48.963
Vol:337.74K
Avg Vol(3m):7.2M
1Y Chng:+33.75%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00