Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

35.29 ▲ +0.64 (+1.85%)
Open: 35.24 Vol: 0 Day's range: 35.18 - 35.33 May 02, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▼ 35.15▲ 35.03▲ 34.63▲ 32.63▲
MA10 35.21▲ 35.05▲ 34.96▲ 33.67▲ 34.11▲
MA20 35.07▲ 34.87▲ 34.59▲ 32.58▲ 36.32▼
MA50 34.80▲ 34.45▲ 33.89▲ 34.45▲ 36.72▼
MA100 34.49▲ 33.30▲ 32.83▲ 36.54▼ N/A    
MA200 33.64▲ 32.29▲ 33.25▲ 36.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.024▲ 0.490▲ -0.390▼
RSI 62.974▲ 65.855▲ 65.746▲ 59.999▲ 48.253▼
STOCH 92.567▲ 72.094     84.540▲ 95.425▲ 31.673    
WILL %R -7.042▲ -7.042▲ -3.759▲ -1.274▲ -43.525    
CCI 54.004     117.490▲ 106.628▲ 116.732▲ -22.402    
Latest Filters Detected On RSPT
▲ BREAK $RSPT Price Breaks 20 Days High Set Alert
▲ BREAK $RSPT Price Breaks 10 Days High Set Alert
CDL $RSPT Hanging Man Candlestick Pattern Detected Set Alert
CDL $RSPT Shooting Star Candlestick Pattern Detected Set Alert
CDL $RSPT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Why Sarepta Therapeutics, Inc. (SRPT) is Among the Best Oversold NASDAQ Stocks to Buy Right Now
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Sarepta Therapeutics, Inc.
Sarepta Therapeutics (SRPT): Among Billionaire George Soros’ Small-Cap Stocks with Huge Upside Potential
Thursday, April 24, 2025 04:54 AM
We recently published a list of Billionaire George Soros’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Sarepta Therapeutics, Inc. (NASDAQ:SRPT) ...
Invesco S&P 500 Equal Weight Technology ETF (NYSEARCA:RSPT) Shares Bought by Bank of Montreal Can
Tuesday, April 22, 2025 05:00 PM
Invesco S&P 500 Equal Weight Technology ETF Price Performance NYSEARCA RSPT opened at $31.79 on Wednesday. The company has a market capitalization of $2.85 billion, a price-to-earnings ratio of 22 ...
RSPT historical stock data
date open high low close volume
02/05/25 35.24 35.34 35.18 35.28 223,192
01/05/25 34.89 35.18 34.61 34.65 686,700
30/04/25 33.69 34.62 33.57 34.50 305,400
29/04/25 34.24 34.56 34.24 34.46 149,811
28/04/25 34.22 34.505 33.82 34.25 340,286
25/04/25 33.77 34.32 33.75 34.24 260,175
24/04/25 32.98 33.97 32.98 33.92 350,100
23/04/25 32.93 33.394 32.4701 32.59 519,875
22/04/25 31.41 31.95 31.35 31.79 716,632
21/04/25 31.32 31.414 30.63 31.04 569,316
Quote Details
52wk Low:28.52
52wk High:40.49
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+0.83%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00