Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

47.13 ▲ +0.68 (+1.46%)
Open: 46.55 Vol: 0 Day's range: 46.28 - 47.51 Feb 13, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▲ 47.27▼ 47.22▼ 47.13▼ 47.05▲
MA10 47.26▼ 47.09▲ 46.93▲ 46.80▲ 46.68▲
MA20 47.07▲ 46.91▲ 47.11▲ 47.14▼ 45.83▲
MA50 47.06▲ 47.10▲ 46.65▲ 46.70▲ 41.43▲
MA100 47.07▲ 46.78▲ 47.16▼ 45.81▲ 39.11▲
MA200 46.56▲ 47.19▼ 46.98▲ 42.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.042▲ 0.006▲ -0.063▼ -0.109▼
RSI 52.092▲ 51.837▲ 52.009▲ 51.329▲ 62.183▲
STOCH 25.529     79.374     67.756     60.650     71.618    
WILL %R -79.167▼ -30.894     -52.113     -45.340     -24.400▲
CCI -56.608     31.565     21.394     -15.926     78.854    
Latest Filters Detected On RSPT
RSI $RSPT RSI(14) Crossed Above 50 Set Alert
MA $RSPT Price Crossed Above MA(50) Set Alert
MA $RSPT Price Crossed Above MA(26) Set Alert
MA $RSPT Price Crossed Above MA(13) Set Alert
MA $RSPT Price Crossed Above MA(7) Set Alert
CDL $RSPT Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Sarepta Therapeutics to Announce Fourth Quarter and Full-Year 2025 Financial Results
Wednesday, February 11, 2026 06:05 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will report fourth quarter and full-year 2025 financial results after the Nasdaq Global Market ...
RSPT historical stock data
date open high low close volume
13/02/26 46.54 47.51 46.28 47.13 323,223
12/02/26 47.83 48.225 46.27 46.45 555,355
11/02/26 47.91 48.00 46.90 47.48 375,403
10/02/26 47.40 47.66 47.18 47.24 153,924
09/02/26 46.52 47.61 46.3424 47.37 236,380
06/02/26 45.98 46.89 45.70 46.79 376,900
05/02/26 45.32 45.97 44.92 45.12 415,451
04/02/26 46.43 46.60 45.22 45.89 540,600
03/02/26 47.80 47.81 45.95 46.69 610,100
02/02/26 47.83 48.04 46.77 47.82 531,957
Quote Details
52wk Low:28.52
52wk High:48.963
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+30.92%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00