| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.48▲ | 44.35▲ | 44.33▲ | 44.29▲ | 43.60▲ |
| MA10 | 44.37▲ | 44.39▲ | 44.40▲ | 44.25▲ | 42.42▲ |
| MA20 | 44.41▲ | 44.39▲ | 44.31▲ | 43.36▲ | 41.06▲ |
| MA50 | 44.27▲ | 44.27▲ | 44.36▲ | 42.19▲ | 38.57▲ |
| MA100 | 44.27▲ | 44.11▲ | 43.67▲ | 40.73▲ | 36.55▲ |
| MA200 | 44.24▲ | 43.13▲ | 42.57▲ | 38.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | 0.005▲ | 0.052▲ | 0.313▲ |
| RSI | 61.605▲ | 58.965▲ | 59.821▲ | 67.992▲ | 71.400▲ |
| STOCH | 90.988▲ | 31.190 | 35.714 | 69.755 | 84.310▲ |
| WILL %R | 0.000▲ | -9.091▲ | -16.667▲ | -17.058▲ | -8.511▲ |
| CCI | 139.130▲ | 74.977 | 62.894 | 67.932 | 162.151▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.40 | 44.60 | 44.18 | 44.58 | 266,964 |
| 29/09/25 | 44.56 | 44.6672 | 44.41 | 44.42 | 197,242 |
| 26/09/25 | 44.02 | 44.27 | 43.85 | 44.23 | 237,400 |
| 25/09/25 | 43.76 | 44.00 | 43.48 | 43.95 | 199,600 |
| 24/09/25 | 44.64 | 44.64 | 44.07 | 44.25 | 196,100 |
| 23/09/25 | 44.86 | 44.98 | 44.39 | 44.54 | 235,600 |
| 22/09/25 | 44.17 | 44.85 | 44.17 | 44.80 | 349,200 |
| 19/09/25 | 44.35 | 44.36 | 43.97 | 44.31 | 472,300 |
| 18/09/25 | 43.88 | 44.27 | 43.78 | 44.20 | 684,400 |
| 17/09/25 | 43.09 | 43.47 | 42.75 | 43.18 | 314,961 |
|
|
||||
|
|
||||
|
|