| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▼ | 41.35▼ | 41.31▼ | 41.34▼ | 41.24▲ |
| MA10 | 41.33▼ | 41.33▼ | 41.36▼ | 41.13▲ | 40.66▲ |
| MA20 | 41.35▼ | 41.35▼ | 41.47▼ | 41.38▼ | 37.88▲ |
| MA50 | 41.31▼ | 41.35▼ | 41.15▲ | 40.66▲ | 37.74▲ |
| MA100 | 41.44▼ | 41.10▲ | 41.36▼ | 37.83▲ | 35.48▲ |
| MA200 | 41.18▲ | 41.39▼ | 41.30▼ | 37.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.038▼ | -0.052▼ | 0.348▲ |
| RSI | 42.785▼ | 45.790▼ | 48.181▼ | 52.678▲ | 61.385▲ |
| STOCH | 75.833 | 69.167 | 31.875 | 57.350 | 78.692 |
| WILL %R | -80.000▼ | -72.500 | -72.500 | -54.054 | -20.833▲ |
| CCI | -134.615▼ | -2.453 | -49.973 | 7.250 | 66.403 |
| MA | $RSPT Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 14, 2025 07:28 AM
Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) stock fell 6% following Sarepta Therapeutics’ (NASDAQ:SRPT) sale of over 9.2 million Arrowhead shares in a privately negotiated block trade. Sarepta expects ...
|
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
|
Wednesday, August 06, 2025 12:05 PM
Sarepta Therapeutics (NASDAQ:SRPT) has hired a lobbying firm with close ties to the Trump administration as regulatory scrutiny intensified after two young males who received its gene therapy Elevidys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.48 | 41.48 | 41.17 | 41.31 | 561,700 |
| 14/08/25 | 41.43 | 41.61 | 41.26 | 41.55 | 255,900 |
| 13/08/25 | 41.64 | 41.82 | 41.56 | 41.80 | 417,200 |
| 12/08/25 | 40.79 | 41.46 | 40.73 | 41.45 | 495,600 |
| 11/08/25 | 40.93 | 41.29 | 40.50 | 40.57 | 278,700 |
| 08/08/25 | 40.81 | 41.05 | 40.80 | 40.87 | 146,200 |
| 07/08/25 | 41.27 | 41.36 | 40.40 | 40.71 | 296,000 |
| 06/08/25 | 40.77 | 40.95 | 40.52 | 40.92 | 238,100 |
| 05/08/25 | 41.45 | 41.45 | 40.60 | 40.76 | 275,100 |
| 04/08/25 | 41.13 | 41.36 | 41.01 | 41.33 | 197,900 |
|
|
||||
|
|
||||
|
|