Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

29.97 ▲ +0.17 (+0.57%)
Open: 29.76 Vol: 36.1K Day's range: 29.76 - 29.99 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▲ 29.87▲ 29.85▲ 29.86▲ 30.01▼
MA10 29.87▲ 29.82▲ 29.81▲ 29.97▲ 30.14▼
MA20 29.80▲ 29.86▲ 29.89▲ 30.11▼ 30.23▼
MA50 29.99▼ 30.06▼ 30.10▼ 30.19▼ 30.76▼
MA100 30.14▼ 30.12▼ 30.13▼ 30.15▼ 30.97▼
MA200 30.10▼ 30.16▼ 30.18▼ 30.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.029▲ 0.023▲ -0.032▼ 0.011▲
RSI 53.337▲ 51.604▲ 51.257▲ 47.621▼ 46.653▼
STOCH 85.348▲ 73.218     62.435     33.763     45.017    
WILL %R -11.864▲ -10.769▲ -41.414     -57.692     -40.991    
CCI 96.578     155.779▲ 102.617▲ -56.832     -90.489    
Latest Filters Detected On RSPS
MA $RSPS Price Crossed Above MA(7) Set Alert
CDL $RSPS Engulfing Candlestick Pattern Detected Set Alert
CDL $RSPS Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
Invesco S&P 500® Equal Weight Consumer Staples ETF (RSPS)
Thursday, June 26, 2025 05:00 PM
Get detailed information about the Invesco S&P 500 Equal Weight Consumer Staples ETF. View the current RSPS stock price chart, historical data, premarket price, dividend returns and more.
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
Is Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) a Strong ETF Right Now? - Nasdaq
Wednesday, May 28, 2025 03:21 AM
RSPS has traded between $28.68 and $32.71 during this last 52-week period. The fund has a beta of 0.54 and standard deviation of 13.12% for the trailing three-year period. With about 40 holdings ...
RSPS historical stock data
date open high low close volume
30/06/25 29.76 29.99 29.76 29.97 36,100
27/06/25 29.84 29.88 29.68 29.80 53,800
26/06/25 29.80 29.80 29.68 29.75 67,500
25/06/25 29.99 29.99 29.64 29.67 72,100
24/06/25 30.13 30.20 30.05 30.12 62,000
23/06/25 29.90 30.20 29.87 30.18 60,400
20/06/25 30.06 30.15 29.98 30.08 35,800
18/06/25 29.97 30.07 29.89 29.89 46,000
17/06/25 30.10 30.17 29.96 29.96 38,772
16/06/25 30.08 30.31 30.05 30.23 61,595
Quote Details
52wk Low:28.40
52wk High:32.89
Vol:36.1K
Avg Vol(3m):1.2M
1Y Chng:-3.40%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00