| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.94▼ | 28.94▼ | 28.88▲ | 29.12▼ |
| MA10 | 28.98▼ | 29.00▼ | 29.00▼ | 28.65▲ | 29.26▼ |
| MA20 | 28.99▼ | 28.89▲ | 28.82▲ | 29.01▼ | 29.95▼ |
| MA50 | 28.67▲ | 28.73▲ | 28.90▼ | 29.27▼ | 30.07▼ |
| MA100 | 28.94▼ | 29.02▼ | 29.08▼ | 29.90▼ | 30.85▼ |
| MA200 | 29.07▼ | 29.62▼ | 29.77▼ | 30.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.013▼ | 0.011▲ | 0.046▲ | -0.141▼ |
| RSI | 51.164▲ | 51.618▲ | 52.232▲ | 47.318▼ | 41.649▼ |
| STOCH | 7.292▼ | 33.912 | 35.455 | 65.135 | 26.174 |
| WILL %R | -85.417▼ | -85.417▼ | -37.273 | -53.378 | -78.505▼ |
| CCI | -105.334▼ | -119.587▼ | -20.226 | 55.905 | -86.404 |
| CDL | $RSPS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:45 AM
XLP has performed better and has a lower expense ratio, but RSPS isn't as dependent on its top stocks to succeed.
|
|
Friday, November 14, 2025 09:45 AM
XLP has performed better and has a lower expense ratio, but RSPS isn't as dependent on its top stocks to succeed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.98 | 29.13 | 28.81 | 28.90 | 50,200 |
| 13/11/25 | 28.94 | 29.18 | 28.94 | 28.96 | 53,800 |
| 12/11/25 | 29.01 | 29.13 | 28.94 | 28.94 | 79,900 |
| 11/11/25 | 28.72 | 29.07 | 28.72 | 29.03 | 86,000 |
| 10/11/25 | 28.66 | 28.69 | 28.44 | 28.59 | 78,600 |
| 07/11/25 | 28.31 | 28.67 | 28.31 | 28.66 | 40,400 |
| 06/11/25 | 28.38 | 28.50 | 28.21 | 28.21 | 31,400 |
| 05/11/25 | 28.36 | 28.54 | 28.30 | 28.47 | 19,300 |
| 04/11/25 | 28.33 | 28.48 | 28.27 | 28.38 | 35,700 |
| 03/11/25 | 28.54 | 28.54 | 28.25 | 28.35 | 50,000 |
|
|
||||
|
|
||||
|
|