Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

30.08 ▼ -0.34 (-1.12%)
Open: 30.19 Vol: 24.7K Day's range: 30.08 - 30.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▲ 30.22▲ 30.22▲ 30.19▼ 30.09▼
MA10 30.32▼ 30.33▼ 30.33▼ 30.33▼ 30.28▼
MA20 30.24▲ 30.23▲ 30.26▼ 30.09▼ 30.02▲
MA50 30.17▲ 30.09▲ 30.13▲ 30.30▼ 30.94▼
MA100 30.14▲ 30.30▼ 30.26▼ 30.15▼ N/A    
MA200 30.12▲ 30.00▲ 30.26▼ 30.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.018▼ 0.004▲ 0.066▲
RSI 50.274▲ 50.653▲ 50.914▲ 48.442▼ 46.830▼
STOCH 27.615     33.769     33.769     42.421     45.608    
WILL %R -53.333     -53.333     -53.333     -57.294     -53.973    
CCI -13.384     -8.485     -8.049     -46.851     8.324    
Latest Filters Detected On RSPS
RSI $RSPS RSI(14) Crossed Below 50 Set Alert
MA $RSPS Price Crossed Below MA(50) Set Alert
MA $RSPS Price Crossed Below MA(26) Set Alert
MA $RSPS Price Crossed Below MA(13) Set Alert
MA $RSPS Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSEARCA:RSPS) Stock Position Trimmed by LPL Financial LLC
Thursday, April 03, 2025 05:00 PM
Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Up 0.1 % Shares of RSPS opened at $30.84 on Friday. Invesco S&P 500 Equal Weight Consumer Staples ETF has a 52-week low of $28.81 and a 52 ...
Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSEARCA:RSPS) Stock Position Trimmed by LPL Financial LLC
Thursday, April 03, 2025 05:00 PM
Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Up 0.1 % Shares of RSPS opened at $30.84 on Friday. Invesco S&P 500 Equal Weight Consumer Staples ETF has a 52-week low of $28.81 and a 52 ...
RSPS historical stock data
date open high low close volume
01/05/25 30.19 30.26 30.08 30.08 24,700
30/04/25 30.33 30.55 30.05 30.42 18,100
29/04/25 30.24 30.24 30.24 30.24 30,036
28/04/25 30.15 30.16 29.8803 30.03 20,661
25/04/25 30.36 30.36 30.00 30.16 25,418
24/04/25 30.50 30.50 30.22 30.32 167,800
23/04/25 30.84 30.84 30.4009 30.58 119,611
22/04/25 30.37 30.78 30.37 30.72 76,925
21/04/25 30.40 30.40 30.06 30.32 30,141
17/04/25 29.88 30.54 29.88 30.4482 80,321
Quote Details
52wk Low:28.40
52wk High:32.89
Vol:24.7K
Avg Vol(3m):1.1M
1Y Chng:-8.08%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00