| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▲ | 29.10▲ | 29.10▲ | 29.08▲ | 29.63▼ |
| MA10 | 29.05▲ | 29.04▲ | 29.04▲ | 29.24▼ | 30.21▼ |
| MA20 | 29.23▼ | 29.37▼ | 29.35▼ | 29.65▼ | 30.24▼ |
| MA50 | 29.64▼ | 29.78▼ | 29.79▼ | 30.31▼ | 30.32▼ |
| MA100 | 29.96▼ | 30.22▼ | 30.27▼ | 30.25▼ | 30.92▼ |
| MA200 | 30.34▼ | 30.33▼ | 30.30▼ | 30.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.015▲ | 0.019▲ | -0.036▼ | -0.152▼ |
| RSI | 46.299▼ | 44.178▼ | 44.276▼ | 40.098▼ | 40.504▼ |
| STOCH | 70.632 | 47.466 | 47.466 | 20.769 | 21.723 |
| WILL %R | -7.895▲ | -59.302 | -59.302 | -69.149 | -83.460▼ |
| CCI | 85.164 | 29.637 | 29.637 | -45.406 | -162.625▼ |
| MA | $RSPS Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 21, 2025 10:05 AM
Wall Street finished the week on a strong note as all three major market averages tagged record levels on Friday. Leading the way higher on the session was the tech-heavy Nasdaq Composite (COMP:IND), ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.10 | 29.2423 | 29.0697 | 29.225 | 22,161 |
| 29/09/25 | 29.11 | 29.11 | 28.875 | 29.093 | 17,477 |
| 26/09/25 | 28.84 | 29.04 | 28.79 | 29.04 | 20,600 |
| 25/09/25 | 29.32 | 29.32 | 28.80 | 28.82 | 34,600 |
| 24/09/25 | 29.06 | 29.29 | 29.06 | 29.23 | 25,800 |
| 23/09/25 | 29.04 | 29.08 | 28.96 | 29.07 | 42,200 |
| 22/09/25 | 29.31 | 29.31 | 28.96 | 28.97 | 23,500 |
| 19/09/25 | 29.67 | 29.67 | 29.54 | 29.56 | 8,500 |
| 18/09/25 | 29.63 | 29.75 | 29.63 | 29.66 | 24,400 |
| 17/09/25 | 29.80 | 30.0394 | 29.7311 | 29.753 | 28,478 |
|
|
||||
|
|
||||
|
|