Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

29.225 ▼ -0.005 (-0.02%)
Open: 29.27 Vol: 2.31K Day's range: 29.21 - 29.27 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.24▼ 29.23▼ 29.17▲ 29.53▼
MA10 29.24▼ 29.24▼ 29.23▼ 29.46▼ 29.25▼
MA20 29.24▼ 29.20▲ 29.17▲ 29.54▼ 29.56▼
MA50 29.16▲ 29.22▲ 29.41▼ 29.23▼ 29.96▼
MA100 29.15▲ 29.60▼ 29.58▼ 29.60▼ 30.73▼
MA200 29.53▼ 29.59▼ 29.33▼ 29.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.028▲ -0.084▼ 0.029▲
RSI 51.772▲ 51.755▲ 48.447▼ 45.876▼ 45.282▼
STOCH 62.879     63.370     67.140     15.895▼ 70.631    
WILL %R -75.000     -32.143     -32.143     -77.823▼ -48.737    
CCI -73.964     46.920     49.508     -64.662     -6.271    
Latest Filters Detected On RSPS
▼ MACD $RSPS MACD(12,26,9) Crossed Below Zero Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
XLP vs. RSPS: Is XLP's Focus on Consumer Staples Heavyweights a Winning Strategy?
Tuesday, December 02, 2025 12:34 PM
Both funds yield around 2.7% and target the same sector, but XLP is far larger and more liquid Both XLP and RSPS focus on U.S. consumer staples stocks, but XLP tracks the largest companies by market ...
XLP vs. RSPS: Is XLP's Focus on Consumer Staples Heavyweights a Winning Strategy?
Monday, December 01, 2025 03:59 PM
Both funds yield around 2.7% and target the same sector, but XLP is far larger and more liquid Both XLP and RSPS focus on U.S. consumer staples stocks, but XLP tracks the largest companies by market ...
RSPS: Compares Poorly To XLP And Faces Other Concerns
Thursday, November 06, 2025 07:51 AM
The Invesco S&P 500 Equal Weight Consumer Staples ETF offers equally weighted exposure to 37 consumer staples from the S&P 500. RSPS compares poorly to XLP on cost-efficiency, total returns, ...
RSPS historical stock data
date open high low close volume
30/12/25 29.27 29.27 29.21 29.225 58,870
29/12/25 29.20 29.31 29.20 29.23 49,800
26/12/25 29.17 29.28 29.11 29.24 105,600
24/12/25 28.96 29.19 28.96 29.19 35,800
23/12/25 29.17 29.17 28.95 28.95 119,400
22/12/25 29.26 29.33 29.15 29.23 82,100
19/12/25 29.84 29.84 29.55 29.56 137,200
18/12/25 29.97 30.18 29.91 29.93 66,200
17/12/25 30.05 30.14 29.98 30.06 159,700
16/12/25 30.13 30.19 29.94 29.97 130,300
Quote Details
52wk Low:28.21
52wk High:32.05
Vol:2.31K
Avg Vol(3m):1.4M
1Y Chng:-0.46%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00