Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

34.45 ▼ -0.12 (-0.35%)
Open: 34.59 Vol: 25.21K Day's range: 34.3601 - 34.59 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.48▼ 34.48▼ 34.44▼ 34.28▼
MA10 34.48▼ 34.46▼ 34.42▼ 34.56▼ 33.97▲
MA20 34.22▼ 34.18▼ 34.08▲ 34.16▼ 34.29▼
MA50 33.79▲ 33.79▲ 33.81▲ 33.81▲ 34.79▼
MA100 34.04▲ 34.28▼ 34.35▼ 34.35▼ 34.80▼
MA200 34.49▼ 34.62▼ 34.68▼ 34.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.030▲ -0.001▼ 0.085▲
RSI 49.828▼ 50.453▲ 51.603▲ 49.918▼ 47.797▼
STOCH 71.979     77.514     79.311     46.361     58.059    
WILL %R -60.947     -60.947     -60.947     -59.684     -56.299    
CCI -90.024     -61.020     -28.181     -38.815     85.641    
Latest Filters Detected On RSPR
RSI $RSPR RSI(14) Crossed Below 50 Set Alert
▼ MACD $RSPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSPR Price Crossed Below MA(13) Set Alert
CDL $RSPR Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
RSPR historical stock data
date open high low close volume
28/01/26 34.14 34.14 34.14 34.14 10,736
27/01/26 34.59 34.59 34.3601 34.45 25,206
26/01/26 34.69 34.77 34.40 34.57 6,700
23/01/26 34.43 34.655 34.43 34.6433 3,235
22/01/26 34.77 34.97 34.42 34.42 14,680
21/01/26 34.89 34.89 34.45 34.68 11,000
20/01/26 34.84 34.84 34.5582 34.5728 6,144
16/01/26 34.60 35.2799 34.60 35.10 12,814
15/01/26 34.50 34.80 34.50 34.62 6,300
14/01/26 33.99 34.369 33.99 34.36 19,200
Quote Details
52wk Low:30.831
52wk High:37.23
Vol:25.21K
Avg Vol(3m):375.2K
1Y Chng:-4.77%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00