| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.85▼ | 34.99▼ | 35.12▼ | 34.51▲ | 35.03▼ |
| MA10 | 35.19▼ | 35.35▼ | 35.37▼ | 34.63▲ | 35.10▼ |
| MA20 | 35.46▼ | 35.38▼ | 35.23▼ | 35.12▼ | 34.78▼ |
| MA50 | 35.27▼ | 35.13▼ | 35.06▼ | 35.16▼ | 35.80▼ |
| MA100 | 34.94▼ | 34.84▼ | 34.99▼ | 34.86▼ | 33.89▲ |
| MA200 | 34.94▼ | 35.09▼ | 35.46▼ | 35.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.110▼ | -0.086▼ | -0.059▼ | -0.009▼ |
| RSI | 37.386▼ | 40.729▼ | 42.024▼ | 46.008▼ | 46.844▼ |
| STOCH | 8.081▼ | 19.538▼ | 21.722 | 34.734 | 49.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.976 | -67.665 |
| CCI | -117.729▼ | -134.132▼ | -169.620▼ | -35.458 | -121.255▼ |
| MA | $RSPR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 02, 2024 03:58 AM
As of March 28, 2024, Invesco S&P 500 Equal Weight Real Estate ETF (NYSE:RSPR)’s expense ratio came in at 0.40% and its portfolio consists of 32 stocks. The ETF was launched on August 13, 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.51 | 34.819 | 34.41 | 34.669 | 5,200 |
| 14/08/25 | 34.63 | 34.63 | 34.15 | 34.48 | 51,800 |
| 13/08/25 | 34.411 | 34.88 | 34.41 | 34.88 | 4,000 |
| 12/08/25 | 34.226 | 34.413 | 34.11 | 34.413 | 8,600 |
| 11/08/25 | 34.40 | 34.52 | 34.13 | 34.13 | 9,900 |
| 08/08/25 | 34.84 | 34.84 | 34.49 | 34.49 | 3,020 |
| 07/08/25 | 34.80 | 34.88 | 34.53 | 34.747 | 11,100 |
| 06/08/25 | 34.97 | 35.052 | 34.668 | 34.668 | 9,400 |
| 05/08/25 | 34.70 | 35.13 | 34.70 | 34.99 | 8,300 |
| 04/08/25 | 34.61 | 34.99 | 34.61 | 34.88 | 23,660 |
|
|
||||
|
|
||||
|
|