Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

35.4543 ▲ +0.1043 (+0.30%)
Open: 35.34 Vol: 172.86K Day's range: 35.1539 - 35.4543 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▼ 35.45▼ 35.45▼ 35.24▲ 35.54▼
MA10 35.40▼ 35.35▼ 35.35▼ 35.33▲ 35.28▲
MA20 35.29▼ 35.45▼ 35.41▼ 35.46▼ 35.22▲
MA50 35.28▼ 35.26▼ 35.22▼ 35.28▲ 35.52▼
MA100 35.08▼ 34.84▲ 34.91▲ 35.17▲ 34.40▲
MA200 34.99▲ 35.04▲ 35.36▼ 35.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.028▼ -0.032▼ -0.034▼ 0.046▲
RSI 44.708▼ 45.648▼ 46.161▼ 51.877▲ 51.526▲
STOCH 43.965     75.674     75.674     33.816     68.537    
WILL %R -69.432     -69.432     -69.432     -52.976     -39.745    
CCI -38.474     -50.777     -62.427     -33.409     16.001    
Latest Filters Detected On RSPR
▲ MACD $RSPR MACD(12,26,9) Crossed Above Zero Set Alert
MA $RSPR Price Crossed Above MA(26) Set Alert
MA $RSPR Price Crossed Above MA(13) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
RSPR historical stock data
date open high low close volume
30/09/25 35.34 35.4543 35.1539 35.4543 172,864
29/09/25 35.21 35.3999 35.21 35.35 2,921
26/09/25 35.10 35.441 35.08 35.287 5,600
25/09/25 35.05 35.22 34.97 34.97 8,500
24/09/25 35.244 35.28 35.111 35.141 10,100
23/09/25 35.262 35.457 35.262 35.457 9,700
22/09/25 35.16 35.33 34.98 35.254 8,640
19/09/25 35.68 35.68 35.35 35.35 14,300
18/09/25 35.48 35.74 35.42 35.569 1,183
17/09/25 35.725 35.87 35.47 35.47 4,575
Quote Details
52wk Low:30.831
52wk High:38.937
Vol:172.86K
Avg Vol(3m):304.5K
1Y Chng:-3.33%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00