| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.38▲ | 35.35▲ | 35.36▲ | 34.99▲ |
| MA10 | 35.25▲ | 35.26▲ | 35.25▲ | 35.19▲ | 34.93▲ |
| MA20 | 34.88▲ | 34.83▲ | 34.90▲ | 34.98▲ | 35.08▲ |
| MA50 | 34.85▲ | 34.54▲ | 34.53▲ | 34.52▲ | 35.86▼ |
| MA100 | 34.76▲ | 35.03▲ | 34.99▲ | 35.13▲ | 33.57▲ |
| MA200 | 34.80▲ | 35.45▲ | 35.81▼ | 36.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.051▲ | 0.054▲ | 0.053▲ | 0.094▲ |
| RSI | 62.991▲ | 61.018▲ | 60.242▲ | 58.098▲ | 52.177▲ |
| STOCH | 80.983▲ | 80.983▲ | 83.480▲ | 76.332 | 82.432▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.636▲ | -9.189▲ |
| CCI | 151.002▲ | 138.278▲ | 103.727▲ | 119.003▲ | 81.768 |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 02, 2024 03:58 AM
Invesco S&P 500 Equal Weight Real Estate ETF (NYSE:RSPR) is designed to track the performance of the S&P 500 Equal Weight Real Estate Index. This ETF invests at least 90% of its assets in ...
|
|
Wednesday, June 28, 2023 08:25 AM
Derek Saul has covered markets for the Forbes news team since 2021. The Nasdaq Composite is on the brink of posting its strongest start to the year ever, as the flagship tech index shakes off a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.38 | 35.53 | 35.38 | 35.53 | 326 |
| 13/06/25 | 35.33 | 35.42 | 34.97 | 35.107 | 4,400 |
| 12/06/25 | 35.38 | 35.59 | 35.36 | 35.5074 | 9,538 |
| 11/06/25 | 35.63 | 35.74 | 35.1818 | 35.40 | 3,693 |
| 09/06/25 | 35.19 | 35.48 | 34.9794 | 35.2397 | 7,101 |
| 06/06/25 | 35.22 | 35.23 | 35.0055 | 35.178 | 3,301 |
| 05/06/25 | 35.02 | 35.0999 | 34.71 | 34.9246 | 5,078 |
| 04/06/25 | 35.01 | 35.149 | 35.01 | 35.043 | 2,600 |
| 03/06/25 | 34.98 | 35.11 | 34.745 | 34.9405 | 7,016 |
| 02/06/25 | 34.86 | 35.0223 | 34.4501 | 35.0223 | 3,129 |
|
|
||||
|
|
||||
|
|