Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

34.19 ▼ -0.02 (-0.06%)
Open: 34.61 Vol: 6.55K Day's range: 34.19 - 34.66 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 34.75▼ 34.75▼ 34.55▼ 35.23▼
MA10 34.94▼ 34.96▼ 34.88▼ 35.04▼ 34.90▼
MA20 35.00▼ 35.15▼ 35.22▼ 35.34▼ 34.31▼
MA50 34.95▼ 34.80▼ 34.60▼ 34.74▼ 34.71▼
MA100 34.31▲ 34.23▲ 34.34▲ 34.31▼ 34.98▼
MA200 34.58▲ 34.51▲ 34.67▼ 34.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.108▼ -0.131▼ -0.215▼ 0.103▲
RSI 37.799▼ 40.530▼ 41.692▼ 34.837▼ 46.011▼
STOCH 1.350▼ 21.931     12.669▼ 17.476▼ 73.779    
WILL %R -98.606▼ -98.606▼ -99.107▼ -100.000▼ -60.531    
CCI -156.800▼ -135.858▼ -123.121▼ -126.441▼ 9.058    
Latest Filters Detected On RSPR
▼ BREAK $RSPR Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPR Price Breaks 10 Days Low Set Alert
CDL $RSPR Matching Low Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:47 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Press Releases
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Dividend History
Friday, July 25, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RSPR historical stock data
date open high low close volume
13/03/26 34.61 34.66 34.19 34.19 6,552
12/03/26 34.36 34.4992 34.21 34.21 5,512
11/03/26 34.88 34.88 34.40 34.48 4,819
10/03/26 34.99 35.2876 34.898 34.898 4,586
09/03/26 34.76 35.132 34.30 34.99 18,000
06/03/26 35.18 35.18 34.8806 35.00 6,640
05/03/26 35.56 35.56 35.25 35.447 7,208
04/03/26 35.51 35.8265 35.43 35.8265 4,110
03/03/26 35.40 35.705 35.01 35.631 7,664
02/03/26 35.51 35.88 35.51 35.75 12,000
Quote Details
52wk Low:30.831
52wk High:36.341
Vol:6.55K
Avg Vol(3m):203.5K
1Y Chng:-3.34%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00