Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

33.63 ▼ -0.01 (-0.03%)
Open: 33.8225 Vol: 143.03K Day's range: 33.44 - 33.8263 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.35▲ 33.35▲ 33.38▲ 33.74▼
MA10 33.49▲ 33.50▲ 33.50▲ 33.53▲ 34.12▼
MA20 33.67▼ 33.73▼ 33.72▼ 33.60▲ 34.70▼
MA50 33.90▼ 34.22▼ 34.40▼ 34.15▼ 34.95▼
MA100 34.59▼ 34.66▼ 34.69▼ 34.70▼ 34.66▼
MA200 34.67▼ 34.79▼ 34.83▼ 34.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.011▲ 0.020▲ -0.152▼
RSI 47.758▼ 46.607▼ 46.016▼ 47.490▼ 42.463▼
STOCH 21.880     21.352     20.979     25.241     26.034    
WILL %R -39.506     -47.312     -50.505     -56.204     -79.797▼
CCI 4.403     4.470     -1.128     -16.660     -95.288    
Latest Filters Detected On RSPR
▲ MACD $RSPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RSPR Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Press Releases
Monday, November 03, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Dividend History
Friday, July 25, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
5 Best Real Estate ETFs To Buy Now
Tuesday, April 02, 2024 03:58 AM
Invesco S&P 500 Equal Weight Real Estate ETF (NYSE:RSPR) is designed to track the performance of the S&P 500 Equal Weight Real Estate Index. This ETF invests at least 90% of its assets in securities ...
RSPR historical stock data
date open high low close volume
12/12/25 33.8225 33.8263 33.44 33.63 143,028
11/12/25 33.40 33.70 33.40 33.64 10,400
10/12/25 33.15 33.55 33.15 33.37 7,613
09/12/25 33.36 33.48 33.03 33.03 12,200
08/12/25 33.53 33.53 33.18 33.216 19,500
05/12/25 33.59 33.77 33.464 33.464 5,100
04/12/25 33.82 33.84 33.49 33.531 16,400
03/12/25 33.72 33.79 33.576 33.741 7,900
02/12/25 33.93 33.93 33.63 33.803 14,900
01/12/25 33.95 34.10 33.863 33.863 5,800
Quote Details
52wk Low:30.831
52wk High:37.23
Vol:143.03K
Avg Vol(3m):247.9K
1Y Chng:-4.93%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00