Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

49.76 ▲ +0.95 (+1.95%)
Open: 49.76 Vol: 0 Day's range: 49.76 - 49.76 May 02, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▲ 48.52▲ 48.51▲ 48.70▲ 47.06▲
MA10 48.37▲ 48.36▲ 48.35▲ 47.82▲ 48.35▲
MA20 48.23▲ 48.18▲ 48.14▲ 46.83▲ 49.85▼
MA50 47.48▲ 47.31▲ 47.31▲ 48.50▲ 49.53▲
MA100 47.23▲ 47.17▲ 47.55▲ 50.14▼ N/A    
MA200 47.87▲ 48.88▲ 49.39▲ 50.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.051▲ 0.058▲ 0.451▲ -0.343▼
RSI 75.257▲ 71.859▲ 69.861▲ 60.539▲ 50.854▲
STOCH 65.399     74.841     66.584     94.747▲ 42.375    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.491    
CCI 453.534▲ 419.011▲ 402.746▲ 168.927▲ -10.030    
Latest Filters Detected On RSPN
▲ MACD $RSPN MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RSPN Price Breaks 20 Days High Set Alert
▲ BREAK $RSPN Price Breaks 10 Days High Set Alert
CDL $RSPN Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
02/05/25 49.76 49.76 49.76 49.76 5,821
01/05/25 48.76 49.21 48.76 48.81 13,200
30/04/25 47.75 48.76 47.44 48.57 55,200
29/04/25 48.04 48.35 48.04 48.29 34,405
28/04/25 47.99 48.3952 47.6801 48.05 34,080
25/04/25 47.80 48.01 47.6551 47.95 44,833
24/04/25 46.82 48.08 46.75 48.04 43,000
23/04/25 47.54 48.01 46.77 46.88 109,135
22/04/25 45.75 46.56 45.75 46.44 293,959
21/04/25 46.03 46.1199 44.94 45.43 668,819
Quote Details
52wk Low:42.277
52wk High:55.27
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+5.38%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00