Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

56.10 ▲ +0.316 (+0.57%)
Open: 55.61 Vol: 14.84K Day's range: 55.61 - 56.115 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▲ 55.90▲ 55.88▲ 55.57▲ 55.86▲
MA10 55.82▲ 55.83▲ 55.82▲ 55.69▲ 55.62▲
MA20 55.76▲ 55.64▲ 55.60▲ 55.74▲ 54.56▲
MA50 55.75▲ 55.78▲ 55.78▲ 55.62▲ 52.37▲
MA100 55.77▲ 55.66▲ 55.78▲ 54.31▲ 49.06▲
MA200 55.75▲ 55.62▲ 55.57▲ 52.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.054▲ 0.066▲ -0.022▼ 0.000▼
RSI 65.443▲ 61.499▲ 59.950▲ 54.937▲ 60.703▲
STOCH 64.583     73.639     86.057▲ 40.003     68.462    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.500     -20.110▲
CCI 231.181▲ 216.459▲ 161.533▲ 44.405     67.342    
Latest Filters Detected On RSPN
MA $RSPN Price Crossed Above MA(26) Set Alert
CDL $RSPN Engulfing Candlestick Pattern Detected Set Alert
CDL $RSPN Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
30/09/25 55.61 56.115 55.61 56.10 14,835
29/09/25 56.00 56.00 55.6208 55.784 22,043
26/09/25 55.29 55.70 55.29 55.54 23,900
25/09/25 55.18 55.18 54.94 55.05 36,100
24/09/25 55.74 55.86 55.40 55.40 18,700
23/09/25 55.91 56.21 55.57 55.77 22,800
22/09/25 55.57 55.88 55.44 55.76 25,100
19/09/25 56.25 56.25 55.65 55.92 22,400
18/09/25 55.73 56.16 55.71 56.04 45,300
17/09/25 55.80 56.3301 55.35 55.5858 31,997
Quote Details
52wk Low:42.277
52wk High:56.83
Vol:14.84K
Avg Vol(3m):1.1M
1Y Chng:+7.88%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00