Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

55.31 ▼ -0.26 (-0.47%)
Open: 55.75 Vol: 26.5K Day's range: 55.24 - 55.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 55.48▼ 55.61▼ 55.44▼ 55.18▲
MA10 55.77▼ 55.62▼ 55.61▼ 55.14▲ 54.26▲
MA20 55.63▼ 55.29▲ 55.25▲ 55.27▲ 51.91▲
MA50 55.19▲ 54.99▲ 55.11▲ 54.22▲ 51.59▲
MA100 55.10▲ 55.24▲ 55.11▲ 51.79▲ 47.79▲
MA200 55.29▲ 54.38▲ 53.94▲ 51.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.011▼ 0.013▲ -0.032▼ 0.324▲
RSI 45.150▼ 51.022▲ 51.082▲ 53.684▲ 60.473▲
STOCH 23.334     29.257     44.712     67.970     79.639    
WILL %R -100.000▼ -91.623▼ -54.517     -36.437     -21.400▲
CCI -100.713▼ -62.472     -31.055     67.951     88.125    
Latest Filters Detected On RSPN
▲ PSAR&MOM $RSPN PSAR Switch Up + Momentum Set Alert
▲ BREAK $RSPN Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
Response offers positive Phase II data for post-GLP-1 obesity
Thursday, August 14, 2025 03:53 AM
US biotech Response Pharmaceuticals (Nasdaq: RSPN) has unveiled top-line Phase II results for its experimental obesity therapy RDX-002, aimed at helping patients maintain weight loss after ...
RSPN historical stock data
date open high low close volume
15/08/25 55.75 55.75 55.24 55.31 26,500
14/08/25 55.74 55.75 55.43 55.57 16,900
13/08/25 55.65 56.21 55.39 56.21 51,400
12/08/25 54.81 55.46 54.80 55.46 18,900
11/08/25 54.88 54.88 54.49 54.65 23,100
08/08/25 55.00 55.12 54.77 54.82 28,100
07/08/25 55.23 55.27 54.63 54.85 20,500
06/08/25 54.95 54.99 54.53 54.91 21,900
05/08/25 54.75 55.03 54.58 54.93 46,500
04/08/25 54.48 54.74 54.37 54.72 44,200
Quote Details
52wk Low:42.277
52wk High:56.38
Vol:26.5K
Avg Vol(3m):1.1M
1Y Chng:+11.96%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00