Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

53.53 ▲ +0.23 (+0.43%)
Open: 53.38 Vol: 95K Day's range: 53.20 - 53.56 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.44▲ 53.44▲ 53.39▲ 53.00▲ 52.73▲
MA10 53.33▲ 53.28▲ 53.22▲ 52.54▲ 52.08▲
MA20 53.00▲ 52.95▲ 52.93▲ 52.57▲ 50.25▲
MA50 52.63▲ 52.52▲ 52.58▲ 51.15▲ 50.68▲
MA100 52.66▲ 52.46▲ 52.44▲ 50.27▲ 46.88▲
MA200 52.37▲ 51.26▲ 50.17▲ 51.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.056▲ 0.069▲ 0.012▲ 0.437▲
RSI 71.542▲ 70.058▲ 67.826▲ 63.230▲ 59.222▲
STOCH 96.877▲ 94.650▲ 94.009▲ 82.640▲ 91.899▲
WILL %R -3.311▲ -2.304▲ -2.058▲ -2.844▲ -0.530▲
CCI 98.113     93.490     100.198▲ 154.989▲ 82.523    
Latest Filters Detected On RSPN
▲ RSI&MACD $RSPN MACD cross and RSI above 55 Set Alert
▲ MA $RSPN MA(50) Crossed Above MA(200) Set Alert
▲ MACD $RSPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
30/06/25 53.38 53.56 53.20 53.53 95,000
27/06/25 53.09 53.59 52.93 53.30 23,800
26/06/25 52.60 52.96 52.48 52.87 43,300
25/06/25 52.93 52.93 52.29 52.40 115,500
24/06/25 52.79 52.98 52.50 52.90 50,100
23/06/25 51.75 52.49 51.48 52.43 30,400
20/06/25 52.17 52.22 51.71 51.78 17,100
18/06/25 51.97 52.26 51.78 51.81 54,000
17/06/25 52.25 52.3899 51.8746 51.89 20,442
16/06/25 52.41 52.68 52.2713 52.48 15,405
Quote Details
52wk Low:42.277
52wk High:55.27
Vol:95K
Avg Vol(3m):1.5M
1Y Chng:+11.06%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00