Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

56.63 ▼ -0.52 (-0.91%)
Open: 57.21 Vol: 46.6K Day's range: 56.63 - 57.21 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▼ 57.13▼ 57.14▼ 57.26▼ 56.99▼
MA10 57.21▼ 57.23▼ 57.27▼ 57.12▼ 56.18▲
MA20 57.28▼ 57.36▼ 57.39▼ 56.97▼ 55.98▲
MA50 57.40▼ 57.18▼ 57.14▼ 56.03▲ 53.30▲
MA100 57.16▼ 57.09▼ 56.87▼ 55.89▲ 50.92▲
MA200 57.04▼ 56.16▲ 56.04▲ 53.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.074▼ -0.086▼ -0.058▼ -0.008▼
RSI 16.994▼ 25.125▼ 28.622▼ 49.655▼ 56.811▲
STOCH 21.405     12.573▼ 13.462▼ 60.636     81.184▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.524▼ -31.004    
CCI -418.491▼ -374.394▼ -347.455▼ -97.310     87.892    
Latest Filters Detected On RSPN
RSI $RSPN RSI(14) Crossed Below 50 Set Alert
▼ MACD $RSPN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSPN Price Crossed Below MA(26) Set Alert
CDL $RSPN Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
31/12/25 57.21 57.21 56.63 56.63 46,600
30/12/25 57.33 57.42 57.15 57.15 65,400
29/12/25 57.51 57.62 57.28 57.41 65,000
26/12/25 57.50 57.63 57.35 57.51 47,000
24/12/25 57.46 57.70 57.45 57.58 24,100
23/12/25 57.51 57.60 57.31 57.43 87,300
22/12/25 57.14 57.55 57.10 57.54 176,100
19/12/25 56.75 57.08 56.65 56.97 288,900
18/12/25 56.86 57.08 56.56 56.62 115,100
17/12/25 56.86 57.27 56.37 56.40 85,500
Quote Details
52wk Low:42.277
52wk High:58.05
Vol:46.6K
Avg Vol(3m):3.7M
1Y Chng:+8.30%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00