Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

32.88 ▼ -0.07 (-0.21%)
Open: 33.00 Vol: 36.3K Day's range: 32.85 - 33.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.70▲ 32.70▲ 32.79▲ 33.02▼
MA10 32.31▲ 32.31▲ 32.31▲ 32.44▲ 33.01▼
MA20 32.10▲ 32.09▲ 32.13▲ 33.03▼ 31.90▲
MA50 32.30▲ 33.09▼ 33.15▼ 33.02▼ 33.51▼
MA100 33.04▼ 33.36▼ 33.22▼ 31.96▲ 33.61▼
MA200 33.12▼ 32.65▲ 32.18▲ 33.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.197▲ 0.183▲ 0.019▲ 0.162▲
RSI 63.330▲ 56.463▲ 53.945▲ 49.740▼ 50.986▲
STOCH 67.816     67.816     68.389     63.784     52.247    
WILL %R -29.316     -29.316     -28.754     -42.795     -56.231    
CCI 117.339▲ 117.339▲ 117.338▲ 59.894     5.234    
Latest Filters Detected On RSPM
RSI $RSPM RSI(14) Crossed Below 50 Set Alert
▼ MA $RSPM MA(20) Crossed Below MA(200) Set Alert
▲ MACD $RSPM MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
RSPM historical stock data
date open high low close volume
15/08/25 33.00 33.07 32.85 32.88 36,300
14/08/25 32.98 32.98 32.65 32.95 9,200
13/08/25 32.76 33.35 32.76 33.35 12,700
12/08/25 32.16 32.62 32.13 32.57 28,400
11/08/25 32.32 32.38 32.05 32.19 13,500
08/08/25 32.11 32.25 32.06 32.15 13,800
07/08/25 32.04 32.10 31.83 31.99 14,700
06/08/25 32.26 32.27 31.77 31.77 23,500
05/08/25 32.30 32.42 32.10 32.36 22,400
04/08/25 32.00 32.23 32.00 32.16 17,000
Quote Details
52wk Low:26.63
52wk High:37.85
Vol:36.3K
Avg Vol(3m):395.6K
1Y Chng:-9.92%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00