Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

32.75 ▲ +0.1359 (+0.42%)
Open: 32.50 Vol: 15.2K Day's range: 32.4262 - 32.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.63▲ 32.54▲ 32.54▲ 32.53▲ 33.13▼
MA10 32.48▲ 32.55▲ 32.55▲ 32.80▼ 33.02▼
MA20 32.66▲ 32.78▼ 32.79▼ 33.09▼ 32.96▼
MA50 33.05▼ 33.21▼ 33.21▼ 33.13▼ 33.07▼
MA100 33.02▼ 32.98▼ 33.13▼ 32.87▼ 33.82▼
MA200 33.16▼ 33.13▼ 32.99▼ 32.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.008▲ 0.004▲ -0.078▼ 0.001▲
RSI 50.322▲ 47.686▼ 47.548▼ 45.380▼ 48.855▼
STOCH 66.058     46.521     46.271     18.654▼ 55.412    
WILL %R -18.621▲ -20.805▲ -30.994     -63.585     -62.658    
CCI 64.251     41.899     35.672     -68.524     -79.100    
Latest Filters Detected On RSPM
MA $RSPM Price Crossed Above MA(7) Set Alert
CDL $RSPM Piercing Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
RSPM historical stock data
date open high low close volume
30/09/25 32.50 32.75 32.4262 32.75 15,196
29/09/25 32.80 32.80 32.5002 32.6141 16,003
26/09/25 32.20 32.65 32.20 32.57 13,500
25/09/25 32.52 32.52 32.10 32.13 13,900
24/09/25 32.72 32.96 32.61 32.61 14,700
23/09/25 33.12 33.20 32.75 32.79 14,800
22/09/25 32.98 33.03 32.82 32.91 16,900
19/09/25 33.29 33.29 33.17 33.19 6,200
18/09/25 33.19 33.36 33.06 33.25 11,700
17/09/25 33.23 33.885 33.1736 33.2255 7,916
Quote Details
52wk Low:26.63
52wk High:37.54
Vol:15.2K
Avg Vol(3m):434.3K
1Y Chng:-11.49%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00