| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.51▼ | 32.51▼ | 32.33▼ | 32.20▲ |
| MA10 | 32.57▼ | 32.57▼ | 32.57▼ | 31.90▲ | 32.49▼ |
| MA20 | 32.29▲ | 32.24▲ | 32.22▲ | 32.25▲ | 32.97▼ |
| MA50 | 31.83▲ | 32.11▲ | 32.20▲ | 32.59▼ | 32.57▼ |
| MA100 | 32.20▲ | 32.36▲ | 32.46▼ | 32.95▼ | 33.84▼ |
| MA200 | 32.65▼ | 32.77▼ | 32.90▼ | 32.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | 0.020▲ | 0.080▲ | -0.127▼ |
| RSI | 57.125▲ | 56.075▲ | 55.119▲ | 49.690▼ | 47.778▼ |
| STOCH | 42.558 | 55.706 | 55.706 | 70.899 | 26.077 |
| WILL %R | -47.682 | -46.154 | -46.154 | -44.348 | -58.842 |
| CCI | -26.697 | -8.919 | -8.919 | 41.614 | -68.352 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for S&P 500 EW Materials Invesco ETF (RSPM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.16 | 32.53 | 32.16 | 32.26 | 22,100 |
| 13/11/25 | 32.54 | 32.78 | 32.49 | 32.54 | 33,100 |
| 12/11/25 | 32.55 | 32.69 | 32.53 | 32.53 | 25,200 |
| 11/11/25 | 31.98 | 32.37 | 31.98 | 32.29 | 14,000 |
| 10/11/25 | 32.01 | 32.10 | 31.70 | 32.01 | 11,200 |
| 07/11/25 | 31.33 | 31.80 | 31.33 | 31.71 | 14,800 |
| 06/11/25 | 31.58 | 31.6755 | 31.28 | 31.28 | 14,931 |
| 05/11/25 | 31.51 | 31.77 | 31.40 | 31.60 | 19,300 |
| 04/11/25 | 31.16 | 31.37 | 30.98 | 31.257 | 27,834 |
| 03/11/25 | 31.51 | 31.63 | 31.22 | 31.50 | 39,000 |
|
|
||||
|
|
||||
|
|