Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

30.66 ▼ -0.15 (-0.49%)
Open: 30.63 Vol: 10.9K Day's range: 30.63 - 30.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.49▲ 30.49▲ 30.61▲ 29.67▲
MA10 30.21▲ 30.10▲ 30.10▲ 30.18▲ 30.91▼
MA20 29.83▲ 29.80▲ 29.83▲ 29.58▲ 32.11▼
MA50 29.45▲ 30.16▲ 30.36▲ 31.18▼ 34.29▼
MA100 30.77▲ 31.54▼ 31.75▼ 32.46▼ N/A    
MA200 32.14▼ 32.50▼ 33.03▼ 34.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.199▲ 0.226▲ 0.268▲ -0.206▼
RSI 66.325▲ 62.290▲ 60.731▲ 52.098▲ 39.841▼
STOCH 93.510▲ 88.934▲ 88.934▲ 92.035▲ 33.048    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.600▲ -49.625    
CCI 109.723▲ 130.953▲ 130.886▲ 98.251     -50.137    
Latest Filters Detected On RSPM
CDL $RSPM Harami Candlestick Pattern Detected Set Alert
CDL $RSPM Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
RSPM historical stock data
date open high low close volume
01/05/25 30.63 30.94 30.63 30.66 10,900
30/04/25 30.26 30.89 30.19 30.81 15,400
29/04/25 30.735 30.735 30.70 30.70 24,622
28/04/25 30.36 30.6944 30.3548 30.5034 24,355
25/04/25 30.35 30.37 30.1748 30.37 12,623
24/04/25 29.89 30.68 29.85 30.62 15,200
23/04/25 30.1719 30.60 29.86 29.86 34,881
22/04/25 29.37 29.7966 29.25 29.77 25,755
21/04/25 29.33 29.33 28.7873 29.03 44,669
17/04/25 29.25 29.65 29.25 29.4305 13,657
Quote Details
52wk Low:26.63
52wk High:37.85
Vol:10.9K
Avg Vol(3m):401.8K
1Y Chng:-15.40%
1M Chng:-5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00