Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

31.85 ▼ -0.25 (-0.78%)
Open: 32.09 Vol: 35.7K Day's range: 31.85 - 32.10 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.96▼ 31.97▼ 32.05▼ 31.94▼
MA10 31.96▼ 31.98▼ 32.01▼ 31.98▼ 31.54▲
MA20 31.98▼ 32.02▼ 32.04▼ 31.87▼ 30.60▲
MA50 32.03▼ 32.06▼ 32.05▼ 31.36▲ 29.72▲
MA100 32.05▼ 32.01▼ 31.90▲ 30.39▲ 30.27▲
MA200 32.06▼ 31.98▼ 31.65▲ 29.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.020▼ -0.037▼ 0.159▲
RSI 32.151▼ 33.701▼ 37.789▼ 52.047▲ 60.217▲
STOCH 7.732▼ 14.957▼ 8.933▼ 75.391     79.904    
WILL %R -96.000▼ -97.917▼ -97.917▼ -51.515     -19.059▲
CCI -114.705▼ -153.554▼ -161.111▼ -23.015     73.986    
Latest Filters Detected On RSPH
MA $RSPH Price Crossed Below MA(26) Set Alert
MA $RSPH Price Crossed Below MA(13) Set Alert
MA $RSPH Price Crossed Below MA(7) Set Alert
CDL $RSPH Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
RSPH historical stock data
date open high low close volume
31/12/25 32.09 32.10 31.85 31.85 35,700
30/12/25 32.09 32.16 32.03 32.10 37,200
29/12/25 32.11 32.19 32.01 32.05 71,900
26/12/25 32.07 32.17 32.01 32.13 40,400
24/12/25 32.01 32.16 32.01 32.13 38,400
23/12/25 32.03 32.11 31.96 31.97 49,800
22/12/25 31.81 32.14 31.81 32.14 54,000
19/12/25 31.68 32.06 31.68 31.97 64,000
18/12/25 31.75 31.91 31.67 31.71 75,900
17/12/25 31.72 31.94 31.67 31.72 39,400
Quote Details
52wk Low:26.36
52wk High:32.62
Vol:35.7K
Avg Vol(3m):1.3M
1Y Chng:+5.46%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00