Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

30.98 ▼ -0.30 (-0.96%)
Open: 31.11 Vol: 55.4K Day's range: 30.90 - 31.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▼ 31.10▼ 31.10▼ 31.05▼ 30.54▲
MA10 31.15▼ 31.24▼ 31.23▼ 30.71▲ 29.95▲
MA20 31.25▼ 31.10▼ 30.91▲ 30.66▲ 29.47▲
MA50 30.84▲ 30.60▲ 30.54▲ 29.95▲ 29.43▲
MA100 30.54▲ 30.44▲ 30.42▲ 29.44▲ 30.13▲
MA200 30.39▲ 30.29▲ 29.96▲ 29.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.054▼ -0.021▼ 0.043▲ 0.205▲
RSI 44.947▼ 50.734▲ 53.494▲ 60.888▲ 58.991▲
STOCH 23.968     25.463     44.040     78.918     76.879    
WILL %R -92.381▼ -92.381▼ -65.986     -35.519     -18.678▲
CCI -104.167▼ -98.398     -46.446     86.954     145.710▲
Latest Filters Detected On RSPH
▼ RSI $RSPH RSI(14) Crossed Below 70 Set Alert
CDL $RSPH Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
RSPH historical stock data
date open high low close volume
14/11/25 31.11 31.23 30.90 30.98 55,400
13/11/25 31.21 31.63 31.12 31.28 48,800
12/11/25 31.10 31.49 31.10 31.40 54,800
11/11/25 30.59 31.12 30.59 31.11 51,400
10/11/25 30.29 30.475 30.15 30.47 37,830
07/11/25 30.25 30.49 30.14 30.49 81,300
06/11/25 30.29 30.35 30.08 30.33 149,800
05/11/25 30.17 30.43 30.03 30.36 43,600
04/11/25 30.13 30.50 30.13 30.41 23,100
03/11/25 30.23 30.25 29.80 30.25 37,500
Quote Details
52wk Low:26.36
52wk High:31.70
Vol:55.4K
Avg Vol(3m):1.3M
1Y Chng:-0.67%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00