| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▼ | 30.40▼ | 30.41▼ | 30.03▲ | 30.41▼ |
| MA10 | 30.34▲ | 30.21▲ | 30.10▲ | 30.11▲ | 31.56▼ |
| MA20 | 30.01▲ | 29.96▲ | 30.07▲ | 30.62▼ | 31.91▼ |
| MA50 | 30.06▲ | 30.28▲ | 30.45▼ | 31.85▼ | 30.28▲ |
| MA100 | 30.47▼ | 30.89▼ | 31.34▼ | 31.88▼ | 30.42▼ |
| MA200 | 31.05▼ | 31.79▼ | 31.94▼ | 30.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.095▲ | 0.103▲ | 0.015▲ | -0.408▼ |
| RSI | 64.034▲ | 58.303▲ | 54.253▲ | 42.046▼ | 44.400▼ |
| STOCH | 91.436▲ | 94.503▲ | 96.318▲ | 36.463 | 19.854▼ |
| WILL %R | -8.721▲ | -8.721▲ | -8.721▲ | -48.742 | -79.367▼ |
| CCI | 48.734 | 65.490 | 77.429 | 19.623 | -133.960▼ |
|
Friday, November 14, 2025 01:38 AM
RSPH is an equal-weight ETF on the healthcare market that replicates the S&P 500 Equal Weight Health Care Index. Its composition makes it more diversified and gives more room for the mid-cap ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 15, 2025 10:44 AM
In trading on Tuesday, the SPDR S&P Regional Banking ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Fulton Financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 30.45 | 30.45 | 30.375 | 30.375 | 32,181 |
| 31/03/26 | 29.87 | 30.246 | 29.77 | 30.1936 | 32,418 |
| 30/03/26 | 29.83 | 29.83 | 29.56 | 29.6447 | 136,825 |
| 27/03/26 | 30.25 | 30.25 | 29.59 | 29.59 | 106,676 |
| 26/03/26 | 30.25 | 30.66 | 30.25 | 30.33 | 59,257 |
| 25/03/26 | 30.38 | 30.45 | 30.05 | 30.39 | 31,500 |
| 24/03/26 | 29.90 | 30.295 | 29.84 | 30.15 | 36,487 |
| 23/03/26 | 30.44 | 30.44 | 30.09 | 30.09 | 54,400 |
| 20/03/26 | 30.25 | 30.29 | 29.94 | 30.04 | 81,757 |
| 19/03/26 | 30.37 | 30.60 | 30.29 | 30.31 | 14,690 |
|
|
||||
|
|
||||
|
|