Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

28.72 ▲ +0.51 (+1.81%)
Open: 28.72 Vol: 0 Day's range: 28.72 - 28.72 May 02, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.43▲ 28.48▲ 28.45▲ 27.94▲
MA10 28.44▲ 28.45▲ 28.45▲ 28.08▲ 28.99▼
MA20 28.43▲ 28.38▲ 28.34▲ 27.85▲ 29.60▼
MA50 28.19▲ 27.96▲ 27.85▲ 29.16▼ 30.45▼
MA100 27.81▲ 27.83▲ 27.88▲ 29.72▼ N/A    
MA200 27.76▲ 28.65▲ 29.02▼ 30.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.009▼ 0.187▲ -0.197▼
RSI 59.878▲ 58.996▲ 60.668▲ 52.425▲ 42.573▼
STOCH 46.418     54.269     73.310     90.625▲ 25.701    
WILL %R -10.417▲ -6.250▲ -6.250▲ -2.427▲ -56.742    
CCI 162.214▲ 160.051▲ 161.617▲ 125.156▲ -63.157    
Latest Filters Detected On RSPH
RSI $RSPH RSI(14) Crossed Above 50 Set Alert
MA $RSPH Price Crossed Above MA(26) Set Alert
MA $RSPH Price Crossed Above MA(7) Set Alert
▲ BREAK $RSPH Price Breaks 10 Days High Set Alert
CDL $RSPH Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
RSPH historical stock data
date open high low close volume
02/05/25 28.72 28.72 28.67 28.67 2,517
01/05/25 28.55 28.64 28.19 28.21 69,400
30/04/25 28.39 28.66 27.92 28.65 78,100
29/04/25 28.22 28.52 28.22 28.44 135,848
28/04/25 28.29 28.56 28.0448 28.29 63,262
25/04/25 28.25 28.25 27.94 28.17 36,919
24/04/25 27.93 28.25 27.81 28.24 38,700
23/04/25 27.85 28.33 27.4316 27.85 77,722
22/04/25 27.14 27.5185 27.1301 27.45 86,772
21/04/25 27.31 27.31 26.66 26.81 108,645
Quote Details
52wk Low:26.36
52wk High:32.85
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-7.85%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00