Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

29.39 ▲ +0.55 (+1.91%)
Open: 28.78 Vol: 71.17K Day's range: 28.77 - 29.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▲ 29.21▲ 29.16▲ 28.86▲ 29.16▲
MA10 29.15▲ 29.04▲ 28.93▲ 28.94▲ 29.06▲
MA20 28.90▲ 28.75▲ 28.83▲ 29.10▲ 28.91▲
MA50 28.79▲ 28.93▲ 28.96▲ 28.98▲ 29.47▼
MA100 28.92▲ 29.06▲ 29.13▲ 28.88▲ 29.95▼
MA200 29.14▲ 29.22▲ 28.99▲ 29.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.090▲ 0.093▲ -0.016▼ 0.087▲
RSI 79.227▲ 71.216▲ 68.945▲ 55.779▲ 52.033▲
STOCH 97.863▲ 97.156▲ 96.220▲ 39.551     71.565    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.858▲ -21.374▲
CCI 129.036▲ 131.348▲ 138.479▲ 72.816     27.167    
Latest Filters Detected On RSPH
▲ PSAR&MOM $RSPH PSAR Switch Up + Momentum Set Alert
RSI $RSPH RSI(14) Crossed Above 50 Set Alert
MA $RSPH Price Crossed Above MA(200) Set Alert
MA $RSPH Price Crossed Above MA(50) Set Alert
MA $RSPH Price Crossed Above MA(26) Set Alert
MA $RSPH Price Crossed Above MA(13) Set Alert
▲ BREAK $RSPH Price Breaks 10 Days High Set Alert
CDL $RSPH Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
RSPH historical stock data
date open high low close volume
30/09/25 28.78 29.39 28.77 29.39 71,172
29/09/25 28.82 28.86 28.58 28.84 50,361
26/09/25 28.52 28.81 28.48 28.73 38,500
25/09/25 28.80 28.81 28.26 28.40 425,100
24/09/25 28.94 29.04 28.86 28.93 128,000
23/09/25 28.94 29.19 28.94 28.99 74,400
22/09/25 28.903 29.0705 28.903 28.99 49,362
19/09/25 29.16 29.16 28.96 28.97 40,000
18/09/25 29.03 29.17 28.90 29.15 63,200
17/09/25 28.95 29.31 28.90 28.98 50,803
Quote Details
52wk Low:26.36
52wk High:32.00
Vol:71.17K
Avg Vol(3m):1.8M
1Y Chng:-7.20%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00