Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

29.18 ▲ +0.13 (+0.45%)
Open: 29.07 Vol: 152K Day's range: 29.04 - 29.23 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.11▲ 29.13▲ 29.02▲ 28.92▲
MA10 29.11▲ 29.14▲ 29.14▲ 28.85▲ 28.74▲
MA20 29.10▲ 29.08▲ 29.06▲ 28.84▲ 28.95▲
MA50 28.89▲ 28.93▲ 28.94▲ 28.56▲ 30.17▼
MA100 28.92▲ 28.84▲ 28.77▲ 29.13▲ 29.78▼
MA200 28.74▲ 28.71▲ 28.61▲ 30.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.004▲ 0.026▲ 0.123▲
RSI 60.921▲ 59.327▲ 58.930▲ 57.710▲ 49.548▼
STOCH 44.662     60.714     63.501     68.752     78.472    
WILL %R -14.706▲ -8.929▲ -21.538▲ -10.377▲ -19.438▲
CCI 89.849     91.742     77.439     94.456     132.069▲
Latest Filters Detected On RSPH
▲ PSAR&MOM $RSPH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $RSPH MACD cross and RSI above 55 Set Alert
▲ MACD $RSPH MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
RSPH historical stock data
date open high low close volume
30/06/25 29.07 29.23 29.04 29.18 152,000
27/06/25 29.13 29.29 28.98 29.05 56,500
26/06/25 29.01 29.27 28.95 29.05 105,800
25/06/25 28.86 29.01 28.76 28.90 40,800
24/06/25 28.64 28.99 28.57 28.93 98,600
23/06/25 28.52 28.64 28.23 28.53 73,700
20/06/25 28.69 28.72 28.53 28.57 47,000
18/06/25 28.53 28.74 28.45 28.63 208,900
17/06/25 28.86 28.887 28.52 28.59 54,673
16/06/25 29.02 29.19 28.8101 29.05 529,010
Quote Details
52wk Low:26.36
52wk High:32.85
Vol:152K
Avg Vol(3m):2.1M
1Y Chng:-5.72%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00