| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.20▲ | 29.14▲ | 28.82▲ | 28.56▲ |
| MA10 | 29.16▲ | 29.08▲ | 29.00▲ | 28.44▲ | 28.76▲ |
| MA20 | 28.91▲ | 28.72▲ | 28.66▲ | 28.56▲ | 28.51▲ |
| MA50 | 28.44▲ | 28.30▲ | 28.29▲ | 28.76▲ | 29.82▼ |
| MA100 | 28.27▲ | 28.60▲ | 28.53▲ | 28.61▲ | 29.77▼ |
| MA200 | 28.70▲ | 28.75▲ | 28.77▲ | 29.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.053▲ | 0.071▲ | 0.117▲ | 0.088▲ |
| RSI | 77.716▲ | 78.785▲ | 77.123▲ | 58.933▲ | 51.875▲ |
| STOCH | 94.608▲ | 92.206▲ | 89.269▲ | 80.130▲ | 44.834 |
| WILL %R | -5.682▲ | -2.717▲ | -2.660▲ | -2.451▲ | -24.046▲ |
| CCI | 97.963 | 103.421▲ | 106.903▲ | 130.621▲ | 58.881 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 500 EW Health Care Invesco ETF (RSPH-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 09, 2025 03:20 AM
So far this year, RSPH has lost about -1.18%, and is down about -5.06% in the last one year (as of 06/09/2025). During this past 52-week period, the fund has traded between $26.81 and $32.53.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.24 | 29.37 | 29.16 | 29.32 | 38,500 |
| 14/08/25 | 28.90 | 29.06 | 28.82 | 29.00 | 51,300 |
| 13/08/25 | 28.65 | 29.07 | 28.61 | 29.07 | 70,000 |
| 12/08/25 | 28.18 | 28.55 | 28.15 | 28.51 | 66,200 |
| 11/08/25 | 28.31 | 28.48 | 28.15 | 28.20 | 75,500 |
| 08/08/25 | 27.93 | 28.29 | 27.93 | 28.29 | 46,200 |
| 07/08/25 | 27.86 | 28.04 | 27.53 | 27.88 | 143,500 |
| 06/08/25 | 28.02 | 28.03 | 27.33 | 27.63 | 65,200 |
| 05/08/25 | 28.24 | 28.28 | 28.05 | 28.20 | 93,700 |
| 04/08/25 | 28.01 | 28.36 | 28.01 | 28.33 | 67,100 |
|
|
||||
|
|
||||
|
|