| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.26▲ | 106.24▲ | 106.67▼ | 109.06▼ | 105.95▲ |
| MA10 | 106.25▲ | 106.80▼ | 106.12▲ | 108.89▼ | 100.67▲ |
| MA20 | 106.42▼ | 106.22▲ | 107.70▼ | 105.92▲ | 91.30▲ |
| MA50 | 106.30▲ | 108.99▼ | 109.74▼ | 98.95▲ | 82.26▲ |
| MA100 | 107.42▼ | 109.60▼ | 107.61▼ | 90.16▲ | 80.74▲ |
| MA200 | 109.78▼ | 106.91▼ | 103.85▲ | 83.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.163▲ | -0.004▼ | -0.468▼ | 1.959▲ |
| RSI | 48.992▼ | 44.593▼ | 40.868▼ | 56.286▲ | 71.007▲ |
| STOCH | 51.967 | 16.837▼ | 37.954 | 59.268 | 91.187▲ |
| WILL %R | 0.000▲ | -69.976 | -66.054 | -63.896 | -21.687▲ |
| CCI | 112.500▲ | -9.153 | -22.568 | -14.310 | 108.261▲ |
| ▲ GAP | $RSPG Open Gap Up %2 | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Invesco S&P 500 Equal Weight Energy ETF (Symbol: RSPG) crossed above their 200 day moving average of $77.73, changing hands as high as $77.94 per share. Invesco ...
|
|
Tuesday, May 06, 2025 03:37 AM
The Invesco S&P 500 Equal Weight Energy ETF offers equal-weighted exposure to S&P 500 energy stocks. Historically, RSPG has underperformed market cap weighted energy sector funds and has higher fees.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 108.31 | 109.29 | 106.07 | 106.40 | 120,162 |
| 01/04/26 | 107.06 | 108.27 | 104.93 | 105.93 | 425,148 |
| 31/03/26 | 110.93 | 112.22 | 107.4201 | 109.47 | 352,082 |
| 30/03/26 | 113.60 | 114.01 | 110.44 | 110.77 | 274,063 |
| 27/03/26 | 111.55 | 113.135 | 111.26 | 112.74 | 308,162 |
| 26/03/26 | 109.76 | 112.05 | 109.75 | 111.25 | 140,747 |
| 25/03/26 | 108.59 | 110.04 | 108.24 | 109.59 | 75,200 |
| 24/03/26 | 107.49 | 110.29 | 107.49 | 109.36 | 109,375 |
| 23/03/26 | 104.36 | 107.54 | 103.90 | 106.91 | 180,900 |
| 20/03/26 | 107.28 | 108.29 | 106.31 | 106.48 | 138,071 |
|
|
||||
|
|
||||
|
|