| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▼ | 79.87▼ | 79.87▼ | 79.42▲ | 80.58▼ |
| MA10 | 79.93▼ | 79.72▼ | 79.72▼ | 79.34▲ | 80.51▼ |
| MA20 | 79.33▲ | 79.23▲ | 79.26▲ | 80.87▼ | 79.12▲ |
| MA50 | 79.17▲ | 79.20▲ | 79.25▲ | 80.07▼ | 77.24▲ |
| MA100 | 79.17▲ | 79.48▲ | 80.73▼ | 78.75▲ | 78.47▲ |
| MA200 | 79.42▲ | 80.64▼ | 80.84▼ | 76.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.070▲ | 0.079▲ | -0.165▼ | -0.033▼ |
| RSI | 54.979▲ | 54.505▲ | 53.610▲ | 47.059▼ | 51.853▲ |
| STOCH | 38.842 | 66.711 | 66.711 | 47.261 | 56.569 |
| WILL %R | -43.539 | -36.817 | -36.817 | -70.441 | -51.640 |
| CCI | -19.590 | 27.264 | 27.264 | -14.655 | 6.176 |
| MA | $RSPG Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Invesco S&P 500 Equal Weight Energy ETF (Symbol: RSPG) crossed above their 200 day moving average of $77.73, changing hands as high as $77.94 per share. Invesco ...
|
|
Monday, January 06, 2025 06:35 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, December 25, 2024 04:30 AM
The Invesco S&P 500 Equal Weight ETF (RSPG) has outperformed the Energy Select Sector SPDR Fund ETF (XLE) and is poised to continue outperforming in 2025. The Department of Government Efficiency (DOGE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 80.03 | 80.03 | 79.41 | 79.59 | 24,000 |
| 30/12/25 | 79.99 | 80.43 | 79.95 | 80.22 | 30,900 |
| 29/12/25 | 79.22 | 79.62 | 78.92 | 79.47 | 22,400 |
| 26/12/25 | 78.93 | 79.09 | 78.27 | 78.71 | 55,000 |
| 24/12/25 | 79.30 | 79.43 | 78.99 | 79.12 | 31,200 |
| 23/12/25 | 79.25 | 79.49 | 78.94 | 79.47 | 45,400 |
| 22/12/25 | 79.25 | 79.78 | 78.97 | 79.08 | 69,100 |
| 19/12/25 | 78.96 | 79.56 | 78.80 | 78.90 | 244,300 |
| 18/12/25 | 80.17 | 80.17 | 78.51 | 78.70 | 49,800 |
| 17/12/25 | 78.81 | 80.30 | 78.76 | 80.16 | 72,600 |
|
|
||||
|
|
||||
|
|