Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price

79.61 ▼ -0.81 (-1.01%)
Open: 79.69 Vol: 124.93K Day's range: 78.88 - 79.895 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.34▲ 79.25▲ 79.29▲ 80.44▼ 78.69▲
MA10 79.24▲ 79.22▲ 79.57▼ 79.31▲ 77.26▲
MA20 79.28▲ 79.95▼ 80.38▼ 78.47▲ 76.35▲
MA50 80.05▼ 80.18▼ 79.53▲ 76.85▲ 77.43▲
MA100 80.37▼ 79.06▲ 78.60▲ 75.87▲ 77.67▲
MA200 79.07▲ 77.95▲ 76.97▲ 76.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.075▼ -0.225▼ 0.154▲ 0.625▲
RSI 52.365▲ 45.135▼ 46.434▼ 56.249▲ 55.453▲
STOCH 89.436▲ 43.370     19.759▼ 75.916     76.086    
WILL %R 0.000▲ -58.228     -77.163▼ -46.906     -31.338    
CCI 195.620▲ 5.409     -41.912     33.062     135.786▲
Latest Filters Detected On RSPG
MA $RSPG Price Crossed Below MA(7) Set Alert
CDL $RSPG Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPG Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF News
RSPG historical stock data
date open high low close volume
30/09/25 79.69 79.895 78.88 79.61 124,927
29/09/25 81.26 81.26 79.91 80.42 96,148
26/09/25 80.92 82.49 80.92 81.56 84,100
25/09/25 79.84 80.71 79.64 80.57 38,700
24/09/25 79.43 80.80 79.43 80.03 138,700
23/09/25 77.83 79.70 77.83 78.82 129,400
22/09/25 76.54 77.41 76.35 77.09 24,400
19/09/25 78.60 78.60 77.20 77.49 29,000
18/09/25 78.94 79.07 78.02 78.73 94,100
17/09/25 78.53 79.48 78.35 78.78 33,822
Quote Details
52wk Low:63.90
52wk High:86.608
Vol:124.93K
Avg Vol(3m):1M
1Y Chng:+1.49%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00