Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price

70.50 ▲ +0.51 (+0.73%)
Open: 69.50 Vol: 114.7K Day's range: 69.50 - 71.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.78▼ 70.57▼ 70.67▼ 71.30▼ 69.90▲
MA10 70.68▼ 70.84▼ 70.51▼ 70.96▼ 74.87▼
MA20 70.81▼ 70.80▼ 71.09▼ 69.96▲ 77.28▼
MA50 71.13▼ 71.26▼ 70.84▼ 76.00▼ 78.78▼
MA100 70.98▼ 70.53▼ 69.57▲ 77.85▼ N/A    
MA200 70.18▲ 70.67▼ 73.39▼ 78.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.008▲ -0.060▼ 0.429▲ -1.111▼
RSI 43.401▼ 45.012▼ 45.758▼ 43.715▼ 40.050▼
STOCH 76.701     51.274     58.012     77.495     33.509    
WILL %R -63.636     -51.872     -64.427     -27.998     -67.213    
CCI -35.802     12.367     -10.431     11.251     -91.332    
Latest Filters Detected On RSPG
MA $RSPG Price Crossed Below MA(13) Set Alert
MA $RSPG Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF News
Invesco S&P 500 Equal Weight Energy ETF (RSPG) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
RSPG historical stock data
date open high low close volume
01/05/25 69.50 71.46 69.50 70.50 114,700
30/04/25 70.71 70.71 69.16 69.99 67,100
29/04/25 71.47 72.06 71.13 72.06 45,413
28/04/25 71.66 72.41 71.6454 72.25 37,458
25/04/25 71.13 71.72 70.8728 71.70 67,991
24/04/25 71.11 72.00 70.76 71.77 110,000
23/04/25 71.80 72.23 70.36 70.61 99,396
22/04/25 69.82 71.18 69.39 70.64 81,533
21/04/25 69.95 70.005 68.21 68.91 71,620
17/04/25 70.09 72.05 70.09 71.12 104,262
Quote Details
52wk Low:63.90
52wk High:86.608
Vol:114.7K
Avg Vol(3m):1.2M
1Y Chng:-13.99%
1M Chng:-14.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00