| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.87▲ | 95.95▼ | 96.00▼ | 94.79▲ | 89.90▲ |
| MA10 | 95.97▼ | 95.49▲ | 95.29▲ | 92.86▲ | 85.25▲ |
| MA20 | 95.46▲ | 95.39▲ | 95.55▲ | 89.84▲ | 82.30▲ |
| MA50 | 95.48▲ | 94.74▲ | 93.88▲ | 84.73▲ | 78.21▲ |
| MA100 | 94.82▲ | 92.52▲ | 91.10▲ | 81.89▲ | 79.28▲ |
| MA200 | 92.54▲ | 89.56▲ | 86.66▲ | 78.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.054▲ | -0.034▼ | 0.470▲ | 1.480▲ |
| RSI | 58.782▲ | 59.068▲ | 60.539▲ | 72.545▲ | 73.747▲ |
| STOCH | 35.358 | 85.661▲ | 79.839 | 93.340▲ | 83.739▲ |
| WILL %R | -17.143▲ | -13.158▲ | -19.838▲ | -6.168▲ | -3.290▲ |
| CCI | 23.213 | 69.271 | 41.809 | 105.981▲ | 199.947▲ |
| ▲ RSI | $RSPG RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 15, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Invesco S&P 500 Equal Weight Energy ETF (Symbol: RSPG) crossed above their 200 day moving average of $77.73, changing hands as high as $77.94 per share. Invesco ...
|
|
Wednesday, April 16, 2025 07:34 AM
A look at the weighted underlying holdings of the Invesco S&P 500 Equal Weight Energy ETF (RSPG) shows an impressive 12.8% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 94.25 | 96.28 | 94.25 | 95.98 | 114,222 |
| 12/02/26 | 96.18 | 96.59 | 93.885 | 94.51 | 217,969 |
| 11/02/26 | 94.98 | 96.2599 | 94.84 | 96.18 | 140,026 |
| 10/02/26 | 93.98 | 93.98 | 92.97 | 93.63 | 78,521 |
| 09/02/26 | 93.00 | 93.89 | 92.76 | 93.65 | 165,143 |
| 06/02/26 | 91.67 | 93.51 | 91.67 | 93.35 | 280,300 |
| 05/02/26 | 91.50 | 91.5499 | 89.63 | 91.29 | 204,073 |
| 04/02/26 | 90.60 | 92.50 | 90.60 | 92.28 | 171,700 |
| 03/02/26 | 87.87 | 90.23 | 87.29 | 90.14 | 388,800 |
| 02/02/26 | 87.30 | 88.42 | 87.00 | 87.56 | 281,717 |
|
|
||||
|
|
||||
|
|