| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.21▲ | 77.30▲ | 77.37▼ | 76.52▲ | 74.61▲ |
| MA10 | 77.35▼ | 76.96▲ | 76.86▲ | 74.90▲ | 73.55▲ |
| MA20 | 76.88▲ | 76.51▲ | 76.23▲ | 73.83▲ | 75.64▲ |
| MA50 | 76.18▲ | 75.40▲ | 74.64▲ | 72.09▲ | 78.05▼ |
| MA100 | 75.23▲ | 74.11▲ | 73.56▲ | 76.22▲ | 77.65▼ |
| MA200 | 74.20▲ | 73.80▲ | 73.10▲ | 77.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.038▲ | 0.045▲ | 0.523▲ | 0.460▲ |
| RSI | 62.699▲ | 69.069▲ | 70.960▲ | 64.307▲ | 52.219▲ |
| STOCH | 31.418 | 75.046 | 76.945 | 90.848▲ | 68.593 |
| WILL %R | -26.627 | -24.725▲ | -23.936▲ | -10.340▲ | -32.428 |
| CCI | 19.425 | 64.353 | 72.110 | 132.089▲ | 70.455 |
| MA | $RSPG Price Crossed Below MA(200) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 22, 2025 03:20 AM
The Invesco S&P 500 Equal Weight Energy ETF (RSPG) was launched on 11/01/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Energy ETFs category of the market.
|
|
Monday, May 19, 2025 03:20 AM
Designed to provide broad exposure to the Energy - Broad segment of the equity market, the Invesco S&P 500 Equal Weight Energy ETF (RSPG) is a passively managed exchange traded fund launched on 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.11 | 77.34 | 77.11 | 77.34 | 22,433 |
| 13/06/25 | 77.95 | 78.04 | 76.74 | 77.90 | 85,600 |
| 12/06/25 | 75.59 | 76.36 | 75.1544 | 76.29 | 90,653 |
| 11/06/25 | 75.65 | 76.3201 | 75.05 | 76.03 | 98,077 |
| 10/06/25 | 75.26 | 75.48 | 74.86 | 75.04 | 25,027 |
| 09/06/25 | 73.99 | 74.59 | 73.52 | 73.83 | 54,180 |
| 06/06/25 | 73.12 | 73.94 | 73.12 | 73.76 | 32,526 |
| 05/06/25 | 72.83 | 72.90 | 72.155 | 72.41 | 60,279 |
| 04/06/25 | 73.95 | 74.29 | 72.24 | 72.44 | 98,600 |
| 03/06/25 | 72.88 | 74.35 | 72.64 | 73.92 | 63,500 |
|
|
||||
|
|
||||
|
|