| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▼ | 74.90▼ | 74.99▼ | 74.33▲ | 74.98▼ |
| MA10 | 74.80▼ | 75.08▼ | 74.80▼ | 74.27▲ | 75.99▼ |
| MA20 | 75.06▼ | 74.70▲ | 74.40▲ | 75.15▼ | 73.81▲ |
| MA50 | 74.70▲ | 74.18▲ | 74.22▲ | 75.58▼ | 77.37▼ |
| MA100 | 74.23▲ | 74.38▲ | 75.06▼ | 74.30▲ | 77.52▼ |
| MA200 | 74.52▲ | 75.20▼ | 75.44▼ | 77.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.044▼ | 0.066▲ | -0.066▼ | 0.157▲ |
| RSI | 40.937▼ | 51.670▲ | 54.124▲ | 47.475▼ | 47.647▼ |
| STOCH | 2.451▼ | 26.734 | 70.625 | 36.117 | 48.693 |
| WILL %R | -100.000▼ | -57.595 | -47.769 | -70.806 | -53.640 |
| CCI | -88.377 | -60.936 | 22.598 | 2.425 | -34.399 |
| ▲ PSAR&MOM | $RSPG PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 04:31 AM
So far this year, RSPG has added roughly 1.44%, and is down about -1.67% in the last one year (as of 07/25/2025). During this past 52-week period, the fund has traded between $65.43 and $86.09.
|
|
Friday, July 25, 2025 04:31 AM
So far this year, RSPG has added roughly 1.44%, and is down about -1.67% in the last one year (as of 07/25/2025). During this past 52-week period, the fund has traded between $65.43 and $86.09.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.82 | 75.61 | 74.63 | 74.64 | 106,100 |
| 14/08/25 | 74.54 | 74.92 | 73.85 | 74.92 | 80,600 |
| 13/08/25 | 73.96 | 74.77 | 73.69 | 74.74 | 25,900 |
| 12/08/25 | 73.34 | 74.40 | 73.34 | 73.91 | 62,300 |
| 11/08/25 | 74.12 | 74.13 | 73.30 | 73.44 | 51,800 |
| 08/08/25 | 74.06 | 74.79 | 73.66 | 73.99 | 34,200 |
| 07/08/25 | 74.74 | 75.58 | 73.46 | 73.59 | 41,900 |
| 06/08/25 | 75.16 | 75.61 | 73.64 | 73.87 | 46,700 |
| 05/08/25 | 74.67 | 74.92 | 73.65 | 74.82 | 50,700 |
| 04/08/25 | 74.32 | 75.09 | 74.32 | 74.74 | 44,300 |
|
|
||||
|
|
||||
|
|