| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.89▲ | 77.89▲ | 77.89▲ | 77.62▲ | 77.89▼ |
| MA10 | 77.74▲ | 77.74▲ | 77.74▲ | 77.78▲ | 77.38▲ |
| MA20 | 77.94▲ | 77.95▲ | 77.95▲ | 77.80▼ | 76.15▲ |
| MA50 | 77.75▲ | 77.52▲ | 77.52▲ | 77.34▲ | 74.16▲ |
| MA100 | 77.21▲ | 76.44▲ | 76.17▲ | 75.83▲ | 68.10▲ |
| MA200 | 75.14▲ | 73.80▲ | 73.90▲ | 74.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.022▼ | -0.058▼ | 0.031▲ |
| RSI | 52.944▲ | 53.249▲ | 53.347▲ | 51.351▲ | 57.229▲ |
| STOCH | 54.331 | 53.515 | 53.515 | 43.313 | 63.989 |
| WILL %R | -25.180 | -25.180 | -25.180 | -46.882 | -39.502 |
| CCI | 45.837 | 47.612 | 47.612 | -33.984 | 42.362 |
| MA | $RSPF Price Crossed Below MA(26) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 77.89 | 78.06 | 77.17 | 77.78 | 6,400 |
| 29/09/25 | 77.8044 | 78.175 | 77.63 | 78.04 | 7,648 |
| 26/09/25 | 77.56 | 77.87 | 77.56 | 77.72 | 8,900 |
| 25/09/25 | 77.225 | 77.46 | 76.7766 | 77.16 | 14,121 |
| 24/09/25 | 77.67 | 77.67 | 77.3405 | 77.3965 | 2,812 |
| 23/09/25 | 78.44 | 78.44 | 77.38 | 77.58 | 3,500 |
| 22/09/25 | 77.47 | 77.82 | 77.42 | 77.79 | 9,400 |
| 19/09/25 | 78.15 | 78.25 | 78.15 | 78.25 | 1,700 |
| 18/09/25 | 78.13 | 78.56 | 78.08 | 78.23 | 10,500 |
| 17/09/25 | 77.12 | 78.32 | 77.12 | 77.8327 | 4,383 |
|
|
||||
|
|
||||
|
|