| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.64▲ | 76.49▲ | 76.49▲ | 76.78▼ | 76.55▲ |
| MA10 | 76.16▲ | 76.52▲ | 76.52▲ | 76.28▲ | 75.75▲ |
| MA20 | 76.76▲ | 76.96▲ | 76.84▲ | 76.62▲ | 73.07▲ |
| MA50 | 76.83▲ | 76.10▲ | 75.41▲ | 75.66▲ | 72.94▲ |
| MA100 | 75.34▲ | 74.50▲ | 73.93▲ | 73.16▲ | 66.16▲ |
| MA200 | 73.40▲ | 73.03▲ | 73.11▲ | 73.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.084▼ | -0.094▼ | 0.017▲ | 0.266▲ |
| RSI | 56.432▲ | 56.034▲ | 56.940▲ | 52.828▲ | 56.870▲ |
| STOCH | 70.416 | 62.731 | 59.038 | 51.021 | 66.785 |
| WILL %R | -1.191▲ | -9.740▲ | -36.674 | -58.363 | -37.273 |
| CCI | 84.289 | 53.088 | 42.677 | 52.518 | 65.626 |
| CDL | $RSPF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 22, 2025 04:32 AM
If you're interested in broad exposure to the Financials - Broad segment of the equity market, look no further than the Invesco S&P 500 Equal Weight Financials ETF (RSPF), a passively managed ...
|
|
Tuesday, July 22, 2025 04:31 AM
If you're interested in broad exposure to the Financials - Broad segment of the equity market, look no further than the Invesco S&P 500 Equal Weight Financials ETF (RSPF), a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.57 | 77.57 | 76.72 | 76.72 | 7,700 |
| 14/08/25 | 76.94 | 77.5149 | 76.92 | 77.5149 | 2,464 |
| 13/08/25 | 76.70 | 77.41 | 76.70 | 77.41 | 4,300 |
| 12/08/25 | 76.22 | 76.75 | 76.21 | 76.57 | 3,500 |
| 11/08/25 | 75.81 | 76.10 | 75.69 | 75.69 | 6,500 |
| 08/08/25 | 75.60 | 75.88 | 75.60 | 75.83 | 3,600 |
| 07/08/25 | 76.13 | 76.13 | 75.26 | 75.26 | 1,900 |
| 06/08/25 | 75.80 | 76.20 | 75.73 | 76.09 | 5,300 |
| 05/08/25 | 75.98 | 76.06 | 75.20 | 75.68 | 10,500 |
| 04/08/25 | 75.41 | 76.09 | 75.41 | 76.02 | 20,300 |
|
|
||||
|
|
||||
|
|