Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF (RSPF) Stock Price

72.03 ▼ -1.3927 (-1.90%)
Open: 72.62 Vol: 4.8K Day's range: 71.95 - 72.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.01▼ 73.19▼ 73.19▼ 73.12▼ 73.15▼
MA10 73.23▼ 73.26▼ 73.25▼ 73.22▼ 71.16▲
MA20 73.42▼ 73.33▼ 73.19▼ 73.26▼ 72.00▲
MA50 72.77▼ 72.89▼ 72.58▼ 70.73▲ 70.91▲
MA100 72.43▼ 71.18▲ 71.44▲ 72.29▼ 64.09▲
MA200 71.77▲ 72.46▼ 72.16▼ 72.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.141▼ -0.143▼ -0.199▼ 0.157▲
RSI 36.975▼ 40.165▼ 41.831▼ 46.148▼ 50.962▲
STOCH 24.906     26.570     31.505     64.570     84.203▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.463     -22.264▲
CCI -323.680▼ -289.376▼ -270.570▼ -141.969▼ 56.060    
Latest Filters Detected On RSPF
RSI $RSPF RSI(14) Crossed Below 50 Set Alert
MA $RSPF Price Crossed Below MA(200) Set Alert
MA $RSPF Price Crossed Below MA(26) Set Alert
MA $RSPF Price Crossed Below MA(13) Set Alert
MA $RSPF Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF News
Is Invesco S&P 500 Equal Weight Financials ETF (RSPF) a Strong ETF Right Now?
Thursday, June 12, 2025 03:20 AM
Launched on 11/01/2006, the Invesco S&P 500 Equal Weight Financials ETF (RSPF) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market.
Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF (RSPF)?
Thursday, May 22, 2025 03:20 AM
You should consider the Invesco S&P 500 Equal Weight Financials ETF (RSPF), a passively managed exchange traded fund launched on 11/01/2006. An increasingly popular option among retail and ...
Invesco S&P 500® Equal Weight Financials ETF (RSPF)
Wednesday, April 30, 2025 05:19 PM
Get detailed information about the Invesco S&P 500 Equal Weight Financials ETF. View the current RSPF stock price chart, historical data, premarket price, dividend returns and more.
RSPF historical stock data
date open high low close volume
13/06/25 72.62 72.85 71.95 72.03 4,800
12/06/25 72.90 73.4227 72.90 73.4227 5,896
11/06/25 73.33 73.85 73.17 73.2737 5,002
10/06/25 73.35 73.35 73.19 73.35 2,281
09/06/25 73.92 73.92 73.0316 73.5437 9,216
06/06/25 74.01 74.01 73.67 73.95 3,700
05/06/25 73.00 73.12 72.725 72.8371 5,407
04/06/25 73.4265 73.4265 73.0913 73.0913 2,977
03/06/25 72.99 73.67 71.905 73.47 16,283
02/06/25 72.72 73.1837 72.1801 73.1837 7,195
Quote Details
52wk Low:59.85
52wk High:78.43
Vol:4.8K
Avg Vol(3m):187K
1Y Chng:+18.18%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00