| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.02▼ | 75.42▼ | 75.42▼ | 75.79▼ | 77.52▼ |
| MA10 | 75.86▼ | 76.36▼ | 76.36▼ | 76.75▼ | 78.39▼ |
| MA20 | 76.90▼ | 77.15▼ | 77.14▼ | 77.36▼ | 77.04▼ |
| MA50 | 78.08▼ | 78.51▼ | 78.28▼ | 78.31▼ | 75.16▼ |
| MA100 | 76.97▼ | 76.62▼ | 76.49▼ | 77.07▼ | 71.68▲ |
| MA200 | 76.24▼ | 76.61▼ | 76.71▼ | 76.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.321▼ | -0.337▼ | -0.365▼ | -0.292▼ |
| RSI | 21.214▼ | 21.453▼ | 23.820▼ | 34.718▼ | 42.750▼ |
| STOCH | 0.950▼ | 1.052▼ | 1.052▼ | 29.778 | 50.946 |
| WILL %R | -97.899▼ | -98.020▼ | -98.020▼ | -82.030▼ | -68.238 |
| CCI | -117.463▼ | -146.103▼ | -147.368▼ | -193.277▼ | -88.980 |
|
Thursday, December 18, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 30, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 02, 2024 03:20 AM
The Invesco S&P 500 Equal Weight Financials ETF (RSPF) was launched on 11/01/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Financials ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.0201 | 74.86 | 74.0201 | 74.63 | 28,288 |
| 12/02/26 | 75.98 | 75.98 | 73.78 | 74.31 | 17,380 |
| 11/02/26 | 76.02 | 76.02 | 75.70 | 75.70 | 7,900 |
| 10/02/26 | 77.25 | 77.6947 | 76.48 | 76.9021 | 5,692 |
| 09/02/26 | 78.03 | 78.11 | 77.40 | 77.40 | 5,000 |
| 06/02/26 | 77.68 | 78.1744 | 77.57 | 78.1744 | 6,553 |
| 05/02/26 | 77.68 | 78.265 | 76.8289 | 76.8289 | 21,458 |
| 04/02/26 | 77.18 | 78.04 | 77.18 | 77.81 | 5,400 |
| 03/02/26 | 78.085 | 78.085 | 76.5101 | 77.4176 | 9,022 |
| 02/02/26 | 77.63 | 78.51 | 77.63 | 78.2773 | 6,359 |
|
|
||||
|
|
||||
|
|