| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.78▲ | 70.07▼ | 70.07▼ | 70.34▼ | 70.90▼ |
| MA10 | 70.37▼ | 70.52▼ | 70.52▼ | 70.73▼ | 73.60▼ |
| MA20 | 70.81▼ | 70.98▼ | 70.98▼ | 71.87▼ | 75.83▼ |
| MA50 | 72.40▼ | 73.13▼ | 73.15▼ | 74.74▼ | 75.55▼ |
| MA100 | 74.63▼ | 75.89▼ | 75.75▼ | 76.05▼ | 72.41▼ |
| MA200 | 75.34▼ | 75.50▼ | 75.66▼ | 76.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.024▼ | -0.021▼ | -0.041▼ | -1.023▼ |
| RSI | 38.491▼ | 37.703▼ | 37.738▼ | 34.555▼ | 34.633▼ |
| STOCH | 13.336▼ | 36.149 | 36.149 | 24.571 | 8.163▼ |
| WILL %R | -70.896 | -70.896 | -70.896 | -76.312▼ | -92.816▼ |
| CCI | -66.651 | -91.263 | -91.263 | -154.929▼ | -124.277▼ |
|
Thursday, December 18, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 04:00 PM
A look at the weighted underlying holdings of the Invesco S&P 500 Equal Weight Financials ETF (Symbol: RSPF) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying ...
|
|
Sunday, December 10, 2023 04:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 69.59 | 70.36 | 69.59 | 69.92 | 26,429 |
| 27/03/26 | 70.55 | 70.55 | 69.04 | 69.04 | 8,899 |
| 26/03/26 | 71.20 | 71.33 | 70.52 | 70.76 | 7,269 |
| 25/03/26 | 71.55 | 71.55 | 70.72 | 70.92 | 14,300 |
| 24/03/26 | 70.66 | 71.27 | 70.66 | 71.06 | 4,300 |
| 23/03/26 | 71.75 | 71.81 | 71.22 | 71.22 | 20,800 |
| 20/03/26 | 70.76 | 71.16 | 70.61 | 70.87 | 9,809 |
| 19/03/26 | 70.808 | 71.1201 | 70.33 | 70.78 | 12,504 |
| 18/03/26 | 71.49 | 71.93 | 70.82 | 70.85 | 16,300 |
| 17/03/26 | 71.81 | 72.51 | 71.81 | 71.83 | 27,746 |
|
|
||||
|
|
||||
|
|