Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

27.54 ▲ +0.164 (+0.60%)
Open: 27.40 Vol: 2.17K Day's range: 27.40 - 27.54 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 27.29▲ 27.07▲
MA10 26.78▲ 26.78▲ 26.78▲ 27.08▲ 26.64▲
MA20 26.61▲ 26.64▲ 26.64▲ 26.94▲ 26.15▲
MA50 25.73▲ 25.89▲ 26.05▲ 26.18▲ 26.68▲
MA100 26.32▲ 26.48▲ 26.55▲ 26.26▲ 25.30▲
MA200 25.91▲ 25.83▲ 25.85▲ 26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.058▲ 0.068▲ 0.021▲ 0.230▲
RSI 67.740▲ 66.673▲ 65.624▲ 65.541▲ 58.708▲
STOCH 92.441▲ 92.441▲ 92.441▲ 84.507▲ 93.353▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 161.935▲ 157.135▲ 157.135▲ 169.645▲ 99.480    
Latest Filters Detected On RSPE
▲ BREAK $RSPE Price Breaks 60 Days High Set Alert
▲ BREAK $RSPE Price Breaks 30 Days High Set Alert
▲ BREAK $RSPE Price Breaks 20 Days High Set Alert
▲ BREAK $RSPE Price Breaks 10 Days High Set Alert
CDL $RSPE Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
30/06/25 27.40 27.54 27.40 27.54 2,171
27/06/25 27.394 27.46 27.293 27.376 2,800
26/06/25 27.28 27.28 27.15 27.246 10,900
25/06/25 27.059 27.103 27.053 27.053 2,200
24/06/25 27.115 27.24 27.115 27.234 3,700
23/06/25 26.71 26.938 26.63 26.938 2,200
20/06/25 26.808 26.808 26.808 26.808 100
18/06/25 26.89 26.89 26.7969 26.7969 393
17/06/25 26.98 26.98 26.7786 26.7786 1,387
16/06/25 27.01 27.0244 27.01 27.0244 720
Quote Details
52wk Low:22.591
52wk High:28.38
Vol:2.17K
Avg Vol(3m):213.5K
1Y Chng:+8.68%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00