Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

28.90 ▲ +0.1311 (+0.46%)
Open: 28.85 Vol: 61.88K Day's range: 28.6829 - 28.90 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▲ 28.72▲ 28.72▲ 28.68▲ 28.79▲
MA10 28.67▲ 28.66▲ 28.66▲ 28.74▲ 28.44▲
MA20 28.27▲ 28.22▲ 28.22▲ 28.71▲ 27.85▲
MA50 27.74▲ 27.62▲ 27.58▲ 28.36▲ 27.12▲
MA100 26.75▲ 26.86▲ 26.94▲ 27.69▲ 26.12▲
MA200 26.57▲ 26.32▲ 26.29▲ 27.04▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.002▲ -0.024▼ 0.090▲
RSI 65.031▲ 65.318▲ 65.126▲ 57.903▲ 62.387▲
STOCH 80.133▲ 82.031▲ 82.031▲ 44.760     89.143▲
WILL %R -7.254▲ -5.344▲ -5.344▲ -18.519▲ -7.046▲
CCI 62.811     62.815     62.815     44.346     89.114    
Latest Filters Detected On RSPE
CDL $RSPE Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
30/09/25 28.85 28.90 28.6829 28.90 61,875
29/09/25 28.71 28.80 28.6806 28.7689 31,049
26/09/25 28.49 28.68 28.49 28.674 18,800
25/09/25 28.51 28.51 28.35 28.40 7,000
24/09/25 28.77 28.81 28.62 28.663 6,500
23/09/25 28.93 28.93 28.72 28.77 20,500
22/09/25 28.643 28.75 28.643 28.739 29,400
19/09/25 28.8596 28.8596 28.8596 28.8596 14
18/09/25 28.95 29.01 28.90 28.93 7,300
17/09/25 28.69 28.817 28.67 28.70 3,000
Quote Details
52wk Low:22.591
52wk High:29.025
Vol:61.88K
Avg Vol(3m):102.7K
1Y Chng:+5.28%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00