Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

28.133 ▼ -0.0921 (-0.33%)
Open: 28.14 Vol: 500 Day's range: 28.133 - 28.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 28.03▲ 27.86▲
MA10 27.71▲ 27.71▲ 27.71▲ 27.80▲ 27.61▲
MA20 27.93▲ 27.87▲ 27.88▲ 27.92▲ 26.55▲
MA50 27.21▲ 27.00▲ 26.86▲ 27.59▲ 26.90▲
MA100 26.59▲ 26.68▲ 26.71▲ 26.57▲ 25.61▲
MA200 26.33▲ 26.11▲ 26.11▲ 26.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.057▼ -0.053▼ 0.022▲ 0.159▲
RSI 63.875▲ 64.031▲ 63.783▲ 56.969▲ 58.992▲
STOCH 32.816     32.542     31.974     67.726     76.818    
WILL %R -10.345▲ -17.021▲ -17.021▲ -21.180▲ -11.107▲
CCI 71.244     67.078     65.307     82.456     87.167    
Latest Filters Detected On RSPE
CDL $RSPE Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
15/08/25 28.14 28.17 28.133 28.133 500
14/08/25 28.2251 28.2251 28.2251 28.2251 453
13/08/25 28.07 28.37 28.07 28.37 3,200
12/08/25 27.639 27.892 27.639 27.892 2,151
11/08/25 27.71 27.71 27.51 27.52 5,381
08/08/25 27.54 27.65 27.54 27.611 6,200
07/08/25 27.43 27.467 27.43 27.467 600
06/08/25 27.50 27.514 27.50 27.514 200
05/08/25 27.645 27.70 27.635 27.635 1,400
04/08/25 27.57 27.68 27.57 27.68 605
Quote Details
52wk Low:22.591
52wk High:28.402
Vol:500
Avg Vol(3m):33.1K
1Y Chng:+5.45%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00