Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

31.3938 ▲ +0.2738 (+0.88%)
Open: 31.52 Vol: 6.83K Day's range: 31.3938 - 31.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.25▼ 31.25▼ 31.40▼ 31.05▲
MA10 31.22▼ 31.22▼ 31.20▼ 31.24▲ 30.60▲
MA20 31.15▼ 31.11▲ 31.05▲ 31.03▲ 29.79▲
MA50 30.89▲ 30.76▲ 30.67▲ 30.46▲ 28.09▲
MA100 30.34▲ 30.05▲ 29.92▲ 29.68▲ 27.25▲
MA200 28.86▲ 28.44▲ 28.35▲ 28.59▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.016▼ 0.002▲ 0.107▲
RSI 51.567▲ 52.848▲ 53.816▲ 58.700▲ 72.054▲
STOCH 65.140     65.140     65.140     80.173▲ 90.242▲
WILL %R -61.832     -61.832     -61.832     -25.574     -7.563▲
CCI -30.398     -30.241     -15.254     79.184     122.051▲
Latest Filters Detected On RSPE
MA $RSPE Price Crossed Above MA(7) Set Alert
CDL $RSPE Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
13/02/26 31.52 31.52 31.3938 31.3938 6,829
12/02/26 31.67 31.67 31.12 31.12 26,400
11/02/26 31.43 31.59 31.43 31.57 15,719
10/02/26 31.43 31.64 31.43 31.495 9,200
09/02/26 31.36 31.46 31.32 31.43 15,100
06/02/26 31.21 31.46 31.20 31.45 13,874
05/02/26 30.9762 30.9762 30.79 30.85 22,780
04/02/26 31.02 31.265 31.02 31.15 247,769
03/02/26 31.00 31.17 30.84 30.93 10,419
02/02/26 30.95 31.0508 30.95 31.0508 25,086
Quote Details
52wk Low:22.591
52wk High:31.67
Vol:6.83K
Avg Vol(3m):228.4K
1Y Chng:+15.14%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00