Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

29.985 ▲ +0.195 (+0.65%)
Open: 29.985 Vol: 0 Day's range: 29.985 - 29.985 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 29.99▼ 29.99▼ 30.00▼ 29.91▲
MA10 30.05▼ 30.06▼ 30.05▼ 30.00▼ 29.43▲
MA20 30.06▼ 30.03▼ 30.02▼ 29.86▲ 29.11▲
MA50 29.72▲ 29.49▲ 29.46▲ 29.31▲ 27.65▲
MA100 29.12▲ 28.69▲ 28.62▲ 28.99▲ 26.88▲
MA200 27.75▲ 27.58▲ 27.56▲ 27.75▲ 24.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.056▼ -0.054▼ -0.031▼ 0.052▲
RSI 51.593▲ 55.567▲ 55.961▲ 57.026▲ 64.124▲
STOCH 22.059     43.661     49.332     67.559     93.316▲
WILL %R -44.286     -44.286     -44.286     -39.796     -9.020▲
CCI -96.889     -65.412     -51.663     -1.603     109.073▲
Latest Filters Detected On RSPE
MA $RSPE Price Crossed Above MA(13) Set Alert
CDL $RSPE Harami Candlestick Pattern Detected Set Alert
CDL $RSPE Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
02/01/26 29.985 29.985 29.985 29.985 7,456
31/12/25 30.09 30.09 29.79 29.79 1,400
30/12/25 30.04 30.06 30.017 30.03 42,401
29/12/25 30.04 30.06 30.04 30.0576 682
26/12/25 30.10 30.1358 30.06 30.1358 2,923
24/12/25 30.10 30.14 30.10 30.14 2,700
23/12/25 30.02 30.033 29.98 30.00 1,300
22/12/25 29.97 30.12 29.96 30.10 8,100
19/12/25 29.91 30.03 29.91 29.98 19,598
18/12/25 29.955 29.955 29.7847 29.7847 4,399
Quote Details
52wk Low:22.591
52wk High:30.18
Vol:0
Avg Vol(3m):143.9K
1Y Chng:+12.07%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00