Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

57.70 ▼ -0.3545 (-0.61%)
Open: 57.74 Vol: 5.8K Day's range: 57.3753 - 57.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▼ 57.74▼ 57.74▼ 57.71▼ 58.27▼
MA10 58.03▼ 58.04▼ 58.07▼ 57.89▼ 57.58▲
MA20 58.35▼ 58.33▼ 58.36▼ 58.33▼ 55.42▲
MA50 58.53▼ 58.27▼ 58.20▼ 57.40▲ 53.60▲
MA100 57.54▲ 57.34▲ 57.12▲ 55.16▲ 50.80▲
MA200 55.74▲ 55.05▲ 54.81▲ 53.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.113▼ -0.122▼ -0.174▼ 0.193▲
RSI 34.545▼ 38.504▼ 39.396▼ 48.013▼ 60.991▲
STOCH 3.831▼ 3.703▼ 3.136▼ 31.303     78.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.969     -27.964    
CCI -94.555     -100.519▼ -100.547▼ -77.449     43.542    
Latest Filters Detected On RSPD
RSI $RSPD RSI(14) Crossed Below 50 Set Alert
MA $RSPD Price Crossed Below MA(7) Set Alert
CDL $RSPD Hammer Candlestick Pattern Detected Set Alert
CDL $RSPD Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RSPD historical stock data
date open high low close volume
30/09/25 57.74 57.74 57.3753 57.70 5,796
29/09/25 58.15 58.23 57.64 58.0545 14,861
26/09/25 57.27 57.86 57.27 57.85 7,900
25/09/25 57.22 57.22 56.88 57.10 5,900
24/09/25 57.78 58.01 57.68 57.85 66,500
23/09/25 57.73 58.15 57.70 57.75 9,200
22/09/25 57.87 57.87 57.65 57.69 29,000
19/09/25 58.17 58.29 58.06 58.13 11,000
18/09/25 58.22 58.59 58.22 58.47 102,400
17/09/25 58.70 58.81 58.22 58.28 15,011
Quote Details
52wk Low:43.47
52wk High:59.54
Vol:5.8K
Avg Vol(3m):535.7K
1Y Chng:+9.63%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00