| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.07▲ | 52.95▲ | 52.95▲ | 52.64▲ | 52.22▲ |
| MA10 | 52.72▲ | 52.66▲ | 52.66▲ | 52.11▲ | 51.74▲ |
| MA20 | 52.29▲ | 52.06▲ | 52.08▲ | 52.12▲ | 50.84▲ |
| MA50 | 51.90▲ | 51.98▲ | 51.98▲ | 51.10▲ | 51.63▲ |
| MA100 | 51.80▲ | 51.84▲ | 51.57▲ | 51.23▲ | 48.87▲ |
| MA200 | 51.49▲ | 49.52▲ | 49.74▲ | 52.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.141▲ | 0.139▲ | 0.067▲ | 0.355▲ |
| RSI | 67.530▲ | 65.284▲ | 64.426▲ | 59.687▲ | 55.665▲ |
| STOCH | 95.247▲ | 87.572▲ | 87.572▲ | 76.995 | 84.028▲ |
| WILL %R | -2.586▲ | -1.500▲ | -1.500▲ | -5.462▲ | -3.357▲ |
| CCI | 82.154 | 98.988 | 99.594 | 123.751▲ | 89.336 |
|
Monday, June 23, 2025 01:43 PM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about ...
|
|
Sunday, June 15, 2025 09:05 AM
For the week ending June 13, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a decline in price of 1.00%, underperforming the broader S&P 500's (SP500) 0.48% decline. However, the ...
|
|
Thursday, June 05, 2025 03:20 AM
RSPD's top 10 holdings account for about 22.03% of its total assets under management. Performance and Risk The ETF has lost about -1.85% and is up about 9.75% so far this year and in the past one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 53.11 | 53.11 | 53.01 | 53.11 | 20,091 |
| 27/06/25 | 52.60 | 53.24 | 52.60 | 53.14 | 41,800 |
| 26/06/25 | 51.97 | 52.37 | 51.91 | 52.36 | 15,600 |
| 25/06/25 | 52.50 | 52.50 | 51.88 | 52.02 | 29,000 |
| 24/06/25 | 52.54 | 52.67 | 52.25 | 52.55 | 31,300 |
| 23/06/25 | 51.25 | 52.00 | 50.86 | 52.00 | 391,600 |
| 20/06/25 | 51.69 | 51.69 | 51.35 | 51.56 | 22,100 |
| 18/06/25 | 51.18 | 51.53 | 51.13 | 51.21 | 24,600 |
| 17/06/25 | 51.88 | 51.88 | 51.0127 | 51.14 | 100,616 |
| 16/06/25 | 51.67 | 52.06 | 51.67 | 52.04 | 37,016 |
|
|
||||
|
|
||||
|
|