Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

59.46 ▲ +0.48 (+0.81%)
Open: 59.05 Vol: 0 Day's range: 59.05 - 59.46 Feb 13, 12:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.31▲ 59.25▲ 59.25▲ 59.53▼ 59.05▲
MA10 59.18▲ 59.38▲ 59.44▲ 59.30▲ 58.64▲
MA20 59.51▼ 59.58▼ 59.57▼ 58.93▲ 57.29▲
MA50 59.57▼ 59.23▲ 59.06▲ 58.37▲ 54.82▲
MA100 59.20▲ 58.88▲ 58.73▲ 57.23▲ 52.84▲
MA200 58.61▲ 57.38▲ 57.29▲ 55.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.068▼ -0.079▼ 0.011▲ 0.118▲
RSI 50.328▲ 50.710▲ 51.493▲ 54.302▲ 59.860▲
STOCH 70.662     25.019     19.313▼ 74.574     81.518▲
WILL %R -41.969     -57.895     -57.895     -33.208     -11.656▲
CCI 57.917     -18.854     -23.255     40.150     98.797    
Latest Filters Detected On RSPD
MA $RSPD Price Crossed Above MA(26) Set Alert
MA $RSPD Price Crossed Above MA(13) Set Alert
MA $RSPD Price Crossed Above MA(7) Set Alert
CDL $RSPD Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RSPD historical stock data
date open high low close volume
13/02/26 59.05 59.46 59.05 59.46 13,316
12/02/26 60.26 60.34 58.88 58.98 156,663
11/02/26 59.94 60.195 59.57 59.71 24,165
10/02/26 59.55 60.305 59.55 60.02 36,256
09/02/26 59.50 59.55 59.135 59.48 35,167
06/02/26 58.86 59.80 58.86 59.79 123,500
05/02/26 59.17 59.17 58.4447 58.58 69,463
04/02/26 58.96 59.64 58.71 59.30 69,800
03/02/26 58.92 59.57 58.31 58.62 12,400
02/02/26 58.07 59.15 58.07 59.02 38,432
Quote Details
52wk Low:43.47
52wk High:60.34
Vol:0
Avg Vol(3m):577K
1Y Chng:+13.13%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00