| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.21▼ | 57.21▼ | 57.21▼ | 56.86▲ | 55.75▲ |
| MA10 | 57.20▼ | 57.18▼ | 57.18▼ | 56.24▲ | 54.51▲ |
| MA20 | 57.15▲ | 56.85▲ | 56.75▲ | 55.99▲ | 52.11▲ |
| MA50 | 56.36▲ | 56.18▲ | 56.08▲ | 54.44▲ | 52.60▲ |
| MA100 | 55.72▲ | 54.86▲ | 54.60▲ | 52.10▲ | 49.57▲ |
| MA200 | 53.71▲ | 53.01▲ | 52.37▲ | 52.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.019▼ | -0.009▼ | 0.098▲ | 0.546▲ |
| RSI | 57.793▲ | 57.673▲ | 58.045▲ | 62.296▲ | 63.161▲ |
| STOCH | 68.361 | 71.767 | 58.399 | 78.768 | 81.924▲ |
| WILL %R | -35.000 | -31.111 | -73.160 | -20.000▲ | -10.700▲ |
| CCI | 17.610 | 27.641 | -32.604 | 135.886▲ | 117.600▲ |
| CDL | $RSPD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 04:31 AM
You should consider the Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD), a passively managed exchange traded fund launched on 11/01/2006.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.52 | 57.52 | 57.05 | 57.19 | 130,100 |
| 14/08/25 | 57.02 | 57.27 | 56.77 | 57.16 | 64,200 |
| 13/08/25 | 56.82 | 58.00 | 56.82 | 57.90 | 168,500 |
| 12/08/25 | 55.78 | 56.62 | 55.77 | 56.62 | 19,600 |
| 11/08/25 | 55.41 | 55.58 | 55.21 | 55.45 | 34,800 |
| 08/08/25 | 55.77 | 55.77 | 55.35 | 55.48 | 4,400 |
| 07/08/25 | 56.22 | 56.22 | 55.25 | 55.54 | 9,100 |
| 06/08/25 | 55.72 | 55.98 | 55.67 | 55.89 | 11,000 |
| 05/08/25 | 55.58 | 55.73 | 55.24 | 55.55 | 18,200 |
| 04/08/25 | 55.14 | 55.59 | 55.14 | 55.59 | 39,700 |
|
|
||||
|
|
||||
|
|