Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

54.75 ▼ -0.31 (-0.56%)
Open: 54.73 Vol: 11.5K Day's range: 54.73 - 55.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 55.23▼ 55.22▼ 55.29▼ 55.73▼
MA10 55.32▼ 55.33▼ 55.33▼ 54.98▼ 56.61▼
MA20 55.06▼ 54.95▼ 54.95▼ 55.86▼ 56.58▼
MA50 54.95▼ 55.61▼ 55.82▼ 56.88▼ 53.87▲
MA100 56.04▼ 56.12▼ 56.47▼ 56.53▼ 51.50▲
MA200 56.67▼ 56.78▼ 56.60▼ 53.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.042▲ 0.054▲ 0.002▲ -0.476▼
RSI 42.519▼ 42.284▼ 41.591▼ 41.018▼ 47.741▼
STOCH 15.109▼ 52.732     52.732     55.775     21.745    
WILL %R -100.000▼ -60.000     -60.000     -77.011▼ -85.643▼
CCI -156.824▼ -46.291     -46.291     -55.549     -114.789▼
Latest Filters Detected On RSPD
CDL $RSPD Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPD Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
RSPD historical stock data
date open high low close volume
14/11/25 54.73 55.06 54.73 54.75 11,500
13/11/25 55.94 55.94 55.06 55.06 16,800
12/11/25 55.67 56.02 55.67 55.74 11,400
11/11/25 55.33 55.78 55.33 55.53 13,400
10/11/25 55.34 55.45 55.02 55.39 45,400
07/11/25 54.58 55.11 54.43 55.07 40,700
06/11/25 54.59 54.67 53.947 54.03 26,546
05/11/25 54.46 55.10 54.43 54.95 43,600
04/11/25 54.39 54.54 54.33 54.38 10,600
03/11/25 54.88 54.95 54.62 54.90 71,400
Quote Details
52wk Low:43.47
52wk High:59.54
Vol:11.5K
Avg Vol(3m):530.7K
1Y Chng:-1.88%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00