| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.52▼ | 57.54▼ | 57.54▼ | 57.79▼ | 57.66▼ |
| MA10 | 57.75▼ | 57.81▼ | 57.81▼ | 57.93▼ | 56.45▲ |
| MA20 | 57.97▼ | 57.96▼ | 57.96▼ | 57.48▼ | 57.08▲ |
| MA50 | 57.37▲ | 57.27▲ | 57.23▲ | 56.30▲ | 54.27▲ |
| MA100 | 56.50▲ | 56.00▲ | 55.98▲ | 56.96▲ | 52.22▲ |
| MA200 | 56.30▲ | 56.58▲ | 56.76▲ | 54.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.141▼ | -0.145▼ | -0.068▼ | -0.005▼ |
| RSI | 42.475▼ | 46.248▼ | 47.234▼ | 53.158▲ | 56.361▲ |
| STOCH | 0.000▼ | 7.631▼ | 7.631▼ | 34.829 | 82.991▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.937 | -19.483▲ |
| CCI | -94.649 | -106.802▼ | -107.321▼ | -92.925 | 67.085 |
| ▼ BREAK | $RSPD Price Breaks 10 Days Low | Set Alert |
|
Monday, June 23, 2025 01:43 PM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about ...
|
|
Wednesday, March 19, 2025 09:39 AM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Wednesday, with over 443,000 shares traded versus three month average volume of about ...
|
|
Thursday, November 14, 2024 03:20 AM
Designed to provide broad exposure to the Consumer Discretionary - Broad segment of the equity market, the Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) is a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 57.54 | 57.54 | 57.445 | 57.46 | 28,802 |
| 29/12/25 | 57.77 | 57.81 | 57.51 | 57.66 | 30,600 |
| 26/12/25 | 57.96 | 58.07 | 57.75 | 57.98 | 16,000 |
| 24/12/25 | 57.90 | 58.17 | 57.84 | 58.05 | 18,800 |
| 23/12/25 | 58.02 | 58.02 | 57.76 | 57.79 | 37,700 |
| 22/12/25 | 58.18 | 58.30 | 58.07 | 58.25 | 20,900 |
| 19/12/25 | 58.16 | 58.29 | 58.01 | 58.06 | 44,400 |
| 18/12/25 | 58.42 | 58.59 | 58.16 | 58.19 | 19,900 |
| 17/12/25 | 57.91 | 58.44 | 57.80 | 57.84 | 26,000 |
| 16/12/25 | 58.48 | 58.54 | 57.86 | 58.03 | 25,400 |
|
|
||||
|
|
||||
|
|