Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

48.99 ▲ +0.09 (+0.18%)
Open: 49.04 Vol: 40.2K Day's range: 48.95 - 49.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▲ 48.67▲ 48.67▲ 48.95▲ 47.49▲
MA10 48.74▲ 48.74▲ 48.74▲ 48.11▲ 49.43▼
MA20 48.58▲ 48.36▲ 48.36▲ 47.29▲ 51.77▼
MA50 47.45▲ 47.43▲ 47.34▲ 50.01▼ 50.93▼
MA100 47.00▲ 47.21▲ 47.87▲ 52.21▼ N/A    
MA200 48.15▲ 50.15▼ 50.64▼ 51.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.020▲ 0.444▲ -0.671▼
RSI 60.676▲ 60.267▲ 59.967▲ 52.316▲ 43.158▼
STOCH 61.584     69.495     69.495     88.111▲ 27.178    
WILL %R -2.128▲ -2.128▲ -2.128▲ -10.294▲ -56.433    
CCI 105.111▲ 103.203▲ 103.203▲ 93.155     -53.196    
Latest Filters Detected On RSPD
CDL $RSPD Shooting Star Candlestick Pattern Detected Set Alert
CDL $RSPD Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPD Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RB Capital Residential Development III Fundo de Investimento Imobiliario
Thursday, April 17, 2025 11:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Is Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) a Strong ETF Right Now?
Wednesday, April 02, 2025 03:20 AM
A smart beta exchange traded fund, the Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) debuted on 11/01/2006, and offers broad exposure to the Consumer Discretionary ETFs category ...
RSPD historical stock data
date open high low close volume
01/05/25 49.04 49.41 48.95 48.99 40,200
30/04/25 48.19 48.99 47.77 48.90 19,000
29/04/25 48.80 49.18 48.80 49.17 30,423
28/04/25 48.82 49.225 48.45 48.92 42,310
25/04/25 48.62 48.79 48.49 48.76 14,519
24/04/25 47.96 48.66 47.73 48.59 22,000
23/04/25 48.68 49.36 47.85 47.85 49,926
22/04/25 46.42 47.475 46.42 47.29 47,875
21/04/25 46.23 46.3021 45.33 45.92 87,206
17/04/25 46.25 46.91 46.23 46.70 41,014
Quote Details
52wk Low:43.47
52wk High:56.487
Vol:40.2K
Avg Vol(3m):1.5M
1Y Chng:+1.66%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00