Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

39.92 ▲ +0.28 (+0.71%)
Open: 39.59 Vol: 1.9K Day's range: 39.59 - 39.92 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.62▲ 39.62▲ 39.59▲ 39.34▲
MA10 39.39▲ 39.39▲ 39.38▲ 39.56▲ 39.04▲
MA20 38.97▲ 38.92▲ 38.82▲ 39.26▲ 39.39▲
MA50 38.85▲ 39.03▲ 39.16▲ 39.03▲ 37.26▲
MA100 38.81▲ 38.69▲ 38.55▲ 39.24▲ 34.23▲
MA200 37.22▲ 36.80▲ 36.49▲ 37.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.119▲ 0.135▲ 0.060▲ -0.112▼
RSI 66.667▲ 64.772▲ 63.778▲ 64.676▲ 60.190▲
STOCH 98.021▲ 98.021▲ 98.021▲ 54.955     58.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.744    
CCI 72.022     71.765     72.446     153.087▲ 53.433    
Latest Filters Detected On RSPC
▲ PSAR&MOM $RSPC PSAR Switch Up + Momentum Set Alert
▲ BREAK $RSPC Price Breaks 30 Days High Set Alert
▲ BREAK $RSPC Price Breaks 20 Days High Set Alert
▲ BREAK $RSPC Price Breaks 10 Days High Set Alert
CDL $RSPC Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
24/12/25 39.59 39.92 39.59 39.92 1,900
23/12/25 39.54 39.68 39.54 39.64 9,400
22/12/25 39.68 39.71 39.53 39.58 6,700
19/12/25 39.52 39.66 39.38 39.38 3,300
18/12/25 39.57 39.70 39.41 39.44 5,300
17/12/25 39.54 39.73 39.38 39.38 2,100
16/12/25 39.59 39.74 39.47 39.61 6,800
15/12/25 39.57 39.70 39.50 39.65 9,300
12/12/25 39.79 39.79 39.50 39.52 7,525
11/12/25 39.65 39.70 39.49 39.51 7,100
Quote Details
52wk Low:31.24
52wk High:41.47
Vol:1.9K
Avg Vol(3m):189.2K
1Y Chng:+17.21%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00