Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

38.21 ▲ +0.33 (+0.87%)
Open: 37.82 Vol: 0 Day's range: 37.82 - 38.21 Feb 09, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▲ 37.97▲ 37.97▲ 37.95▲ 38.67▼
MA10 38.46▼ 38.46▼ 38.48▼ 38.36▼ 39.15▼
MA20 38.76▼ 38.78▼ 38.72▼ 38.78▼ 39.08▼
MA50 39.05▼ 39.20▼ 39.17▼ 39.18▼ 37.73▲
MA100 39.04▼ 39.14▼ 39.21▼ 39.31▼ 34.91▲
MA200 38.69▼ 37.90▲ 37.52▲ 38.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.086▼ -0.085▼ -0.101▼ -0.247▼
RSI 39.823▼ 40.760▼ 41.521▼ 41.424▼ 46.312▼
STOCH 21.061     29.332     25.736     26.834     46.972    
WILL %R -55.828     -55.828     -61.081     -61.497     -72.830    
CCI -59.454     -57.337     -57.445     -73.069     -117.542▼
Latest Filters Detected On RSPC
CDL $RSPC Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
09/02/26 37.82 38.21 37.82 38.21 8,025
06/02/26 37.75 37.88 37.57 37.88 30,500
05/02/26 37.85 37.85 37.49 37.6524 3,995
04/02/26 38.27 38.27 37.88 38.00 12,500
03/02/26 38.75 38.75 37.76 38.01 7,700
02/02/26 39.24 39.24 38.9093 38.9093 150,751
30/01/26 38.88 39.02 38.74 39.02 7,500
29/01/26 38.77 38.77 38.59 38.69 3,300
28/01/26 38.83 39.08 38.5561 38.5561 8,782
27/01/26 39.17 39.24 38.6875 38.6875 43,595
Quote Details
52wk Low:31.24
52wk High:41.47
Vol:0
Avg Vol(3m):247.6K
1Y Chng:+4.68%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00