Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

40.32 ▲ +0.01 (+0.02%)
Open: 40.14 Vol: 5.9K Day's range: 40.14 - 40.39 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▼ 40.55▼ 40.55▼ 40.55▼ 40.10▲
MA10 40.18▲ 39.98▲ 39.98▲ 40.65▼ 39.02▲
MA20 38.94▲ 38.76▲ 38.76▲ 39.98▲ 37.99▲
MA50 38.23▲ 38.15▲ 38.03▲ 38.83▲ 36.02▲
MA100 37.08▲ 36.66▲ 36.41▲ 37.80▲ 32.84▲
MA200 35.64▲ 34.99▲ 34.71▲ 36.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.198▲ 0.188▲ -0.045▼ 0.239▲
RSI 65.711▲ 65.849▲ 65.861▲ 57.862▲ 65.934▲
STOCH 93.722▲ 93.748▲ 93.748▲ 56.608     93.289▲
WILL %R -15.484▲ -11.970▲ -11.970▲ -36.839     -17.985▲
CCI 51.643     67.308     67.308     -5.600     126.892▲
Latest Filters Detected On RSPC
▼ MACD $RSPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSPC Price Crossed Below MA(13) Set Alert
CDL $RSPC Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
25/09/25 40.14 40.39 40.14 40.32 5,900
24/09/25 40.70 40.70 40.28 40.31 56,700
23/09/25 40.60 41.10 40.60 40.71 17,100
22/09/25 40.52 40.58 40.42 40.52 6,100
19/09/25 40.78 40.91 40.71 40.91 3,900
18/09/25 40.58 40.725 40.4707 40.6868 4,634
17/09/25 40.6707 40.7182 40.6707 40.7182 1,782
16/09/25 40.87 40.87 40.4218 40.5194 5,540
15/09/25 41.00 41.1599 40.8815 40.9809 8,594
12/09/25 40.521 40.8002 40.5201 40.8002 2,107
Quote Details
52wk Low:31.24
52wk High:41.16
Vol:5.9K
Avg Vol(3m):225.9K
1Y Chng:+25.02%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00