Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

36.26 ▼ -0.3781 (-1.03%)
Open: 36.45 Vol: 1.4K Day's range: 36.26 - 36.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▼ 36.44▼ 36.30▲ 36.63▼ 36.39▼
MA10 36.25▲ 36.25▲ 36.17▲ 36.49▼ 35.37▲
MA20 36.04▲ 36.00▲ 35.59▲ 36.42▼ 35.32▲
MA50 35.35▲ 35.21▲ 35.00▲ 35.13▲ 33.84▲
MA100 35.00▲ 34.81▲ 34.64▲ 35.30▲ 31.16▲
MA200 33.60▲ 33.25▲ 32.95▲ 34.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.027▲ 0.064▲ -0.053▼ 0.108▲
RSI 57.579▲ 57.548▲ 58.258▲ 52.599▲ 57.965▲
STOCH 60.387     69.194     72.267     72.868     91.372▲
WILL %R -55.844     -44.330     -37.114     -62.406     -14.188▲
CCI 38.821     43.667     84.904     -28.533     96.729    
Latest Filters Detected On RSPC
MA $RSPC Price Crossed Below MA(26) Set Alert
MA $RSPC Price Crossed Below MA(13) Set Alert
MA $RSPC Price Crossed Below MA(7) Set Alert
CDL $RSPC Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
13/06/25 36.45 36.45 36.26 36.26 1,400
12/06/25 36.80 36.80 36.5857 36.6381 7,398
11/06/25 37.09 37.09 36.8375 36.9506 5,301
09/06/25 36.765 36.765 36.5743 36.5743 1,158
06/06/25 36.74 36.74 36.695 36.7297 1,032
05/06/25 36.5279 36.58 36.36 36.47 4,536
04/06/25 36.46 36.50 36.38 36.38 5,000
03/06/25 36.29 36.39 36.29 36.322 2,999
02/06/25 36.05 36.30 35.95 36.2932 2,188
30/05/25 36.069 36.3182 36.069 36.3182 624
Quote Details
52wk Low:28.89
52wk High:37.09
Vol:1.4K
Avg Vol(3m):251.6K
1Y Chng:+22.92%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00