Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock Price

50.445 ▼ -0.175 (-0.35%)
Open: 50.83 Vol: 79.88K Day's range: 50.1701 - 50.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▼ 50.55▲ 50.55▲ 50.80▼ 50.65▼
MA10 50.61▼ 50.65▼ 50.67▼ 50.57▼ 50.71▼
MA20 50.74▼ 50.79▼ 50.77▼ 50.76▼ 50.52▼
MA50 50.59▼ 50.58▼ 50.59▼ 50.85▼ 49.96▲
MA100 50.72▼ 50.76▼ 50.72▼ 50.53▼ N/A    
MA200 50.71▼ 50.79▼ 50.76▼ 49.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.044▼ -0.043▼ 0.005▲ -0.021▼
RSI 45.461▼ 46.379▼ 46.478▼ 45.708▼ 51.401▲
STOCH 46.622     25.713     21.976     66.605     42.154    
WILL %R -58.974     -79.487▼ -79.487▼ -64.479     -54.615    
CCI -84.458     -76.692     -75.014     -31.336     -20.551    
Latest Filters Detected On RSPA
RSI $RSPA RSI(14) Crossed Below 50 Set Alert
MA $RSPA Price Crossed Below MA(50) Set Alert
MA $RSPA Price Crossed Below MA(26) Set Alert
MA $RSPA Price Crossed Below MA(13) Set Alert
MA $RSPA Price Crossed Below MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
RSPA historical stock data
date open high low close volume
14/11/25 50.83 50.83 50.1701 50.445 79,878
13/11/25 51.02 51.09 50.60 50.62 82,254
12/11/25 51.19 51.235 51.03 51.16 44,272
11/11/25 50.87 51.05 50.7001 51.00 43,247
10/11/25 50.61 50.85 50.36 50.79 64,080
07/11/25 50.00 50.56 49.9244 50.56 59,604
06/11/25 50.56 50.6335 50.0388 50.10 134,059
05/11/25 50.28 50.625 50.1455 50.42 83,793
04/11/25 50.13 50.2755 50.00 50.175 45,317
03/11/25 50.61 50.61 50.16 50.47 40,900
Quote Details
52wk Low:43.04
52wk High:53.54
Vol:79.88K
Avg Vol(3m):1.5M
1Y Chng:-5.37%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00