Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock Price

52.91 ▲ +0.45 (+0.86%)
Open: 52.55 Vol: 256.17K Day's range: 52.30 - 53.045 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.92▼ 52.91▼ 52.83▲ 52.82▲ 52.37▲
MA10 52.94▼ 52.80▲ 52.67▲ 52.55▲ 51.94▲
MA20 52.84▲ 52.73▲ 52.79▲ 52.26▲ 51.31▲
MA50 52.74▲ 52.71▲ 52.51▲ 51.81▲ 50.08▲
MA100 52.73▲ 52.34▲ 52.21▲ 51.26▲ N/A    
MA200 52.40▲ 52.13▲ 51.86▲ 50.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.004▲ 0.045▲ 0.141▲
RSI 51.712▲ 53.890▲ 55.044▲ 59.160▲ 65.412▲
STOCH 41.632     85.835▲ 65.920     79.948     80.851▲
WILL %R -80.952▼ -25.373     -25.373     -30.556     -15.624▲
CCI -152.685▼ 41.852     27.197     71.292     154.583▲
Latest Filters Detected On RSPA
MA $RSPA Price Crossed Above MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF News
RSPA historical stock data
date open high low close volume
13/02/26 52.55 53.045 52.30 52.91 256,168
12/02/26 53.14 53.179 52.31 52.46 326,800
11/02/26 53.07 53.5766 52.735 53.02 100,292
10/02/26 52.83 52.96 52.725 52.91 125,323
09/02/26 52.75 52.8099 52.45 52.80 298,041
06/02/26 52.28 52.80 52.16 52.80 276,310
05/02/26 52.20 52.24 51.8201 52.05 229,063
04/02/26 52.14 52.71 52.03 52.51 194,996
03/02/26 52.13 52.27 51.615 51.94 216,755
02/02/26 51.75 52.16 51.69 52.15 148,997
Quote Details
52wk Low:43.04
52wk High:53.577
Vol:256.17K
Avg Vol(3m):2.3M
1Y Chng:+6.66%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00