Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock Price

49.895 ▲ +0.345 (+0.70%)
Open: 49.755 Vol: 0 Day's range: 49.70 - 49.90 Jun 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.78▲ 49.77▲ 49.47▲ 49.38▲
MA10 49.77▲ 49.74▲ 49.74▲ 49.31▲ 48.99▲
MA20 49.74▲ 49.62▲ 49.56▲ 49.23▲ 48.69▲
MA50 49.42▲ 49.36▲ 49.33▲ 48.52▲ 50.31▼
MA100 49.31▲ 49.04▲ 49.05▲ 48.92▲ N/A    
MA200 48.82▲ 48.42▲ 48.12▲ 50.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.019▲ 0.023▲ 0.281▲
RSI 66.409▲ 64.575▲ 65.174▲ 62.967▲ 53.553▲
STOCH 78.155     91.250▲ 90.591▲ 55.491     83.706▲
WILL %R -2.500▲ -1.316▲ -1.136▲ -29.337     -7.739▲
CCI 260.535▲ 160.580▲ 116.383▲ 168.376▲ 96.847    
Latest Filters Detected On RSPA
▲ RSI&MACD $RSPA MACD cross and RSI above 55 Set Alert
▲ MACD $RSPA MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF News
RSPA historical stock data
date open high low close volume
30/06/25 49.755 49.90 49.70 49.895 40,022
27/06/25 49.69 50.47 49.36 49.55 35,700
26/06/25 49.41 49.60 49.2201 49.46 34,344
25/06/25 49.39 49.39 49.0807 49.18 16,083
24/06/25 49.23 49.475 49.1482 49.28 62,280
23/06/25 48.86 49.92 48.51 49.07 27,600
20/06/25 48.98 49.29 48.90 49.29 17,608
18/06/25 48.93 49.335 48.905 48.98 32,300
17/06/25 49.31 49.50 48.87 49.08 22,400
16/06/25 49.31 49.53 49.21 49.36 21,300
Quote Details
52wk Low:43.04
52wk High:57.99
Vol:0
Avg Vol(3m):807.6K
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00