Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock Price

50.51 ▼ -0.08 (-0.16%)
Open: 50.39 Vol: 66.26K Day's range: 50.3429 - 50.9425 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.47▼ 50.47▼ 50.35▲ 50.11▲
MA10 50.49▼ 50.50▼ 50.49▼ 50.05▲ 49.91▲
MA20 50.50▼ 50.16▲ 50.12▲ 50.12▲ 48.81▲
MA50 50.12▲ 49.99▲ 50.05▲ 49.87▲ 50.29▲
MA100 50.17▲ 50.12▲ 50.16▲ 48.86▲ N/A    
MA200 50.24▲ 49.88▲ 49.65▲ 50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.025▲ 0.041▲ 0.050▲ 0.225▲
RSI 53.437▲ 58.389▲ 58.589▲ 57.855▲ 55.334▲
STOCH 38.856     46.378     53.970     76.682     76.240    
WILL %R -95.652▼ -28.139     -28.139     -20.649▲ -13.940▲
CCI -129.193▼ 26.480     33.586     120.358▲ 97.844    
Latest Filters Detected On RSPA
CDL $RSPA Harami Candlestick Pattern Detected Set Alert
CDL $RSPA Doji Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF News
3 Top-Yield Dividend Picks for Steady Earnings Today
Tuesday, August 05, 2025 09:53 AM
Many individual stocks provide steady earnings for investors through dividend distributions. However, you can actually achieve higher yields and greater diversification with exchange traded funds ...
4 Super High-Yield Dividend Picks for Steady Passive Income
Tuesday, August 05, 2025 07:58 AM
Getting rich through dividend investing can be a sensible goal as long as you have patience and don’t take on too much risk. One way to quickly build up your portfolio without the need for stock ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
RSPA historical stock data
date open high low close volume
15/08/25 50.39 50.9425 50.3429 50.51 66,261
14/08/25 50.56 50.64 50.26 50.59 135,600
13/08/25 50.39 50.768 50.33 50.72 61,100
12/08/25 49.92 50.23 49.7477 50.23 34,805
11/08/25 49.88 49.99 49.56 49.70 48,890
08/08/25 49.86 49.86 49.69 49.77 160,100
07/08/25 49.81 49.95 49.47 49.68 40,200
06/08/25 49.87 50.28 49.5401 49.74 43,432
05/08/25 50.04 50.04 49.49 49.72 51,700
04/08/25 49.69 49.89 49.547 49.88 33,700
Quote Details
52wk Low:43.04
52wk High:57.99
Vol:66.26K
Avg Vol(3m):1.2M
1Y Chng:-1.31%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00