Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

185.86 ▼ -0.46 (-0.25%)
Open: 186.70 Vol: 11.73M Day's range: 185.65 - 186.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.93▼ 186.16▼ 186.10▼ 185.44▲ 184.48▲
MA10 185.96▼ 186.12▼ 186.09▼ 184.29▲ 182.79▲
MA20 186.10▼ 186.10▼ 186.24▼ 184.90▲ 176.56▲
MA50 186.17▼ 185.82▲ 184.50▲ 182.68▲ 177.92▲
MA100 186.15▼ 184.39▲ 184.32▲ 176.63▲ 168.35▲
MA200 186.21▼ 184.54▲ 184.64▲ 178.14▲ 157.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.055▼ -0.134▼ 0.072▲ 0.890▲
RSI 29.919▼ 46.914▼ 53.489▲ 56.014▲ 59.076▲
STOCH 15.109▼ 54.751     46.114     68.451     77.269    
WILL %R -85.321▼ -78.431▼ -65.041     -23.017▲ -13.342▲
CCI -124.483▼ -98.483     -57.734     86.796     87.850    
Latest Filters Detected On RSP
CDL $RSP Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight ETF News
S&P 500 ETFs Face Off: Why RSP Could Outshine SPY in a Risky Market
Friday, August 15, 2025 09:49 AM
The S&P 500 has been a cornerstone of wealth-building for decades, delivering average returns of about 10% annually through diversified exposure to America’s largest companies.  Since the advent of ...
Dow Jones Futures: Nasdaq Hits High But Watch This; Google, Apple, Tesla Flash Buy Signals
Friday, August 08, 2025 02:12 PM
The stock market rallied last week, with the Nasdaq hitting a high, but note this budding divergence. Google, Tesla, Apple flashed buy signals.
From AI To Emerging Markets: How 6 Pros Would Allocate $10K In Today's Market
Sunday, August 03, 2025 01:01 PM
Amid record-high markets, six Wall Street strategists shared where they would deploy $10,000 right now, identifying areas ranging from artificial intelligence to emerging markets, according to ...
RSP historical stock data
date open high low close volume
15/08/25 186.70 186.72 185.65 185.86 11,734,800
14/08/25 186.25 186.49 185.41 186.32 12,180,800
13/08/25 185.54 187.63 185.30 187.54 13,402,200
12/08/25 183.20 184.99 182.93 184.90 9,790,500
11/08/25 183.31 184.04 182.27 182.58 9,322,100
08/08/25 183.18 183.81 182.75 183.08 9,185,200
07/08/25 184.04 184.42 182.11 182.75 12,161,461
06/08/25 183.48 183.56 182.48 182.86 10,196,200
05/08/25 184.01 184.14 182.58 183.27 12,671,448
04/08/25 182.27 183.93 182.27 183.78 10,694,200
Quote Details
52wk Low:150.357
52wk High:188.16
Vol:11.73M
Avg Vol(3m):203M
1Y Chng:+5.68%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00