Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

191.93 ▲ +3.86 (+2.05%)
Open: 190.065 Vol: 144.89K Day's range: 188.75 - 192.56 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.98▼ 191.36▲ 191.04▲ 190.48▲ 192.51▼
MA10 191.81▲ 190.73▲ 189.88▲ 191.33▲ 197.48▼
MA20 191.50▲ 189.74▲ 189.52▲ 194.27▼ 195.63▼
MA50 190.91▲ 190.05▲ 191.12▲ 198.45▼ 188.27▲
MA100 189.94▲ 191.18▲ 192.70▼ 195.07▼ 181.09▲
MA200 189.54▲ 193.07▼ 197.09▼ 190.66▲ 164.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.329▲ 0.474▲ -0.347▼ -1.548▼
RSI 62.642▲ 66.035▲ 61.538▲ 42.372▼ 47.788▼
STOCH 80.639▲ 67.171     76.665     28.715     29.523    
WILL %R -27.861     -12.139▲ -12.139▲ -53.813     -74.457    
CCI 51.964     122.136▲ 152.911▲ -56.716     -118.188▼
Latest Filters Detected On RSP
▲ RSI $RSP RSI(14) Crossed Above 30 Set Alert
MA $RSP Price Crossed Above MA(200) Set Alert
MA $RSP Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Equal Weight ETF News
The 3 ETFs Beating the Market in 2026 Have Almost Nothing in Common With the S&P 500
Wednesday, March 25, 2026 08:20 AM
It’s hard to argue with the results of the S&P Indices Versus Active (SPIVA) study. For those unfamiliar, it compares active fund managers against their benchmark indices, and more often than not, the ...
The 3 ETFs Beating the Market in 2026 Have Almost Nothing in Common With the S&P 500
Wednesday, March 25, 2026 08:20 AM
It’s hard to argue with the results of the S&P Indices Versus Active (SPIVA) study. For those unfamiliar, it compares active fund managers against their benchmark indices, and more often than not, the ...
While Everyone Owned the S&P 500, This Simpler ETF Was the Better Buy in Early 2026
Tuesday, March 24, 2026 11:47 AM
For the past three years, owning the S&P 500 through a fund like the Vanguard S&P 500 ETF (NYSE:VOO) was the obvious choice as mega-cap technology companies drove the bulk of the index’s returns in ...
RSP historical stock data
date open high low close volume
31/03/26 190.13 192.56 188.75 191.93 19,236,417
30/03/26 190.16 190.36 187.364 188.07 10,805,663
27/03/26 190.43 190.69 188.03 188.46 13,980,360
26/03/26 191.71 193.50 190.84 191.08 17,124,275
25/03/26 193.46 194.15 191.34 192.85 14,016,600
24/03/26 190.52 192.955 190.08 191.92 15,196,960
23/03/26 192.50 194.05 191.44 191.69 15,965,048
20/03/26 193.03 193.42 189.50 190.48 15,201,049
19/03/26 192.26 194.47 191.90 193.32 17,370,643
18/03/26 195.15 195.64 193.39 193.47 12,514,037
Quote Details
52wk Low:150.357
52wk High:205.24
Vol:144.89K
Avg Vol(3m):395.7M
1Y Chng:+18.87%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00