| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.71▲ | 181.42▲ | 181.40▲ | 180.38▲ | 179.26▲ |
| MA10 | 181.61▲ | 181.34▲ | 181.12▲ | 179.18▲ | 177.15▲ |
| MA20 | 181.46▲ | 181.13▲ | 180.87▲ | 178.71▲ | 173.79▲ |
| MA50 | 181.32▲ | 180.39▲ | 179.51▲ | 174.90▲ | 176.20▲ |
| MA100 | 181.09▲ | 179.36▲ | 179.12▲ | 174.34▲ | 166.16▲ |
| MA200 | 180.92▲ | 179.09▲ | 178.12▲ | 177.08▲ | 157.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.010▲ | 0.015▲ | 0.095▲ | 1.219▲ |
| RSI | 61.915▲ | 63.713▲ | 64.538▲ | 63.366▲ | 58.222▲ |
| STOCH | 76.327 | 74.375 | 76.263 | 82.141▲ | 91.777▲ |
| WILL %R | -31.884 | -13.095▲ | -11.000▲ | -4.793▲ | -0.916▲ |
| CCI | 143.694▲ | 219.576▲ | 127.414▲ | 172.558▲ | 93.695 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 181.16 | 182.03 | 180.83 | 181.74 | 9,990,600 |
| 27/06/25 | 180.59 | 181.81 | 179.95 | 180.89 | 9,276,900 |
| 26/06/25 | 179.44 | 180.42 | 179.36 | 180.23 | 8,978,641 |
| 25/06/25 | 179.97 | 180.04 | 178.60 | 178.88 | 11,832,600 |
| 24/06/25 | 179.42 | 180.4953 | 178.92 | 180.18 | 10,283,274 |
| 23/06/25 | 176.94 | 178.58 | 175.98 | 178.49 | 12,722,000 |
| 20/06/25 | 178.38 | 178.68 | 177.21 | 177.65 | 9,401,300 |
| 18/06/25 | 177.34 | 178.58 | 177.15 | 177.36 | 12,987,200 |
| 17/06/25 | 178.32 | 178.77 | 177.03 | 177.34 | 9,214,500 |
| 16/06/25 | 178.36 | 179.76 | 178.32 | 179.06 | 10,730,645 |
|
|
||||
|
|
||||
|
|