Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

168.91 ▼ -0.23 (-0.14%)
Open: 169.14 Vol: 9.32M Day's range: 168.475 - 170.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.66▼ 169.52▼ 169.50▼ 168.46▲ 163.64▲
MA10 169.73▼ 169.55▼ 169.26▼ 166.03▲ 169.34▼
MA20 169.72▼ 169.06▼ 168.71▲ 163.43▲ 174.04▼
MA50 169.57▼ 168.26▲ 167.51▲ 170.75▼ 173.95▼
MA100 169.32▼ 167.12▲ 164.77▲ 175.19▼ 163.62▲
MA200 168.63▲ 164.47▲ 166.42▲ 175.70▼ 155.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.034▼ 0.009▲ 1.266▲ -1.491▼
RSI 32.133▼ 50.635▲ 53.820▲ 53.262▲ 45.157▼
STOCH 60.411     44.768     74.297     92.746▲ 34.945    
WILL %R -91.286▼ -51.607     -30.228     -12.480▲ -43.562    
CCI -330.174▼ -53.845     44.207     109.134▲ -45.843    
Latest Filters Detected On RSP
CDL $RSP Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight ETF News
Tuesday, April 29, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have ...
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
Tuesday, April 29, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
RSP historical stock data
date open high low close volume
01/05/25 169.14 170.51 168.475 168.91 9,324,867
30/04/25 167.15 169.55 165.39 169.14 7,491,300
29/04/25 167.46 169.315 167.15 168.89 5,096,932
28/04/25 167.72 168.67 166.43 167.92 7,226,639
25/04/25 167.27 167.64 166.04 167.45 5,189,872
24/04/25 165.21 167.97 164.58 167.69 5,766,100
23/04/25 166.51 168.49 164.36 164.90 12,573,172
22/04/25 161.19 163.695 160.93 163.32 8,539,317
21/04/25 161.39 161.60 157.71 159.39 6,277,326
17/04/25 161.83 163.91 161.69 162.66 7,872,900
Quote Details
52wk Low:150.357
52wk High:188.16
Vol:9.32M
Avg Vol(3m):158.8M
1Y Chng:+0.67%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00