Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

189.70 ▲ +0.50 (+0.26%)
Open: 188.86 Vol: 11.63M Day's range: 188.35 - 189.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.69▲ 189.21▲ 189.11▲ 188.49▲ 188.98▲
MA10 189.61▲ 188.90▲ 189.06▲ 188.67▲ 187.35▲
MA20 189.38▲ 188.96▲ 188.80▲ 188.49▲ 184.02▲
MA50 188.95▲ 188.27▲ 188.40▲ 186.96▲ 179.54▲
MA100 188.96▲ 188.46▲ 188.72▲ 183.26▲ 171.81▲
MA200 188.80▲ 188.65▲ 188.23▲ 178.95▲ 159.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.056▲ 0.087▲ -0.075▼ 0.393▲
RSI 73.483▲ 66.716▲ 64.407▲ 57.630▲ 62.033▲
STOCH 86.151▲ 60.816     48.737     51.963     85.824▲
WILL %R -16.000▲ -8.054▲ -8.054▲ -18.625▲ -7.925▲
CCI 112.846▲ 150.868▲ 191.294▲ 68.811     88.682    
Latest Filters Detected On RSP
CDL $RSP Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight ETF News
The Magnificent 7 Mirage: Why It Might Be Time To Rethink Your S&P 500 Index Fund
Tuesday, September 30, 2025 02:16 AM
Forward PE Ratios are at 22.2 times earnings, matching levels last seen in 2000 and 2021. The Russell 1000 index currently provides diversification equivalent to just 59 equally-weighted stocks, down ...
Dow Jones Futures Rise: Nvidia, Palantir Near Buy Points With Fed Inflation Due; Trump Sets New Tariffs
Friday, September 26, 2025 05:14 AM
Fed inflation data is due. Nvidia, Palantir are near buy points. President Trump OK'd new tariffs and a TikTok deal.
Apollo cautions that the Fed faces a broader inflation challenge than expected
Monday, September 22, 2025 06:05 AM
Apollo Global Management’s chief economist, Torsten Slok, is cautioning that inflationary pressures remain a persistent challenge for the Federal Reserve despite recent monetary policy adjustments.
RSP historical stock data
date open high low close volume
30/09/25 188.86 189.88 188.35 189.70 11,628,836
29/09/25 189.40 189.50 188.40 189.20 11,846,900
26/09/25 187.23 188.72 187.11 188.57 11,428,200
25/09/25 187.61 187.64 186.03 186.72 12,979,587
24/09/25 188.71 189.24 188.085 188.27 10,625,995
23/09/25 188.60 189.875 188.37 188.71 9,921,567
22/09/25 187.82 188.80 187.445 188.48 9,302,433
19/09/25 190.00 190.00 188.57 189.21 10,781,220
18/09/25 188.83 190.06 188.53 189.54 16,981,500
17/09/25 188.37 190.52 187.18 188.31 21,015,840
Quote Details
52wk Low:150.357
52wk High:190.54
Vol:11.63M
Avg Vol(3m):269.1M
1Y Chng:+5.16%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00