| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.51▼ | 187.76▼ | 187.79▼ | 188.78▼ | 188.42▼ |
| MA10 | 187.61▼ | 187.93▼ | 187.88▼ | 187.85▼ | 188.52▼ |
| MA20 | 187.80▼ | 188.04▼ | 188.97▼ | 188.87▼ | 187.19▲ |
| MA50 | 187.90▼ | 189.25▼ | 188.22▼ | 188.84▼ | 180.26▲ |
| MA100 | 187.83▼ | 188.19▼ | 188.29▼ | 187.04▲ | 174.19▲ |
| MA200 | 188.87▼ | 188.55▼ | 188.85▼ | 180.68▲ | 159.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.004▲ | -0.237▼ | -0.024▼ | -0.433▼ |
| RSI | 37.150▼ | 34.707▼ | 37.155▼ | 45.897▼ | 54.151▲ |
| STOCH | 15.705▼ | 52.070 | 42.936 | 60.536 | 43.170 |
| WILL %R | -86.911▼ | -56.117 | -77.882▼ | -69.063 | -49.577 |
| CCI | -124.794▼ | -60.102 | -80.256 | -39.846 | -7.449 |
| ▼ MACD | $RSP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 15, 2025 05:03 AM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on Nvidia (NVDA) earnings this week. The stock market saw some wild swings this past week, ...
|
|
Friday, November 14, 2025 03:28 PM
The second largest addition to the portfolio was Figure Technology Solutions Inc (NASDAQ:FIGR), consisting of 2,233,482 shares, representing approximately 1.6% of the portfolio, with a total value of ...
|
|
Friday, November 14, 2025 03:28 PM
The second largest addition to the portfolio was Figure Technology Solutions Inc (NASDAQ:FIGR), consisting of 2,233,482 shares, representing approximately 1.6% of the portfolio, with a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 187.12 | 188.46 | 186.53 | 187.34 | 31,183,500 |
| 13/11/25 | 189.64 | 190.33 | 187.72 | 188.03 | 23,906,200 |
| 12/11/25 | 189.94 | 190.93 | 189.94 | 190.18 | 17,439,285 |
| 11/11/25 | 188.87 | 190.22 | 188.75 | 189.73 | 10,923,025 |
| 10/11/25 | 188.28 | 189.01 | 187.06 | 188.64 | 15,983,200 |
| 07/11/25 | 185.67 | 187.64 | 185.36 | 187.56 | 23,860,395 |
| 06/11/25 | 187.14 | 187.94 | 185.63 | 186.00 | 19,125,637 |
| 05/11/25 | 186.18 | 187.98 | 186.02 | 187.32 | 14,589,168 |
| 04/11/25 | 186.20 | 186.96 | 185.74 | 186.23 | 15,207,265 |
| 03/11/25 | 187.97 | 187.97 | 185.48 | 187.47 | 14,277,240 |
|
|
||||
|
|
||||
|
|