Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

27.375 ▲ +0.0564 (+0.21%)
Open: 27.375 Vol: 0 Day's range: 27.375 - 27.375 Feb 13, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.44▼ 27.41▼ 27.36▲ 27.56▼
MA10 27.47▼ 27.47▼ 27.51▼ 27.38▼ 27.57▼
MA20 27.61▼ 27.61▼ 27.61▼ 27.56▼ 27.27▲
MA50 27.45▼ 27.43▼ 27.41▼ 27.57▼ 25.59▲
MA100 26.47▲ 26.25▲ 26.05▲ 27.24▲ N/A    
MA200 N/A     N/A     N/A     26.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.050▼ -0.060▼ -0.030▼ -0.090▼
RSI 45.879▼ 46.518▼ 46.957▼ 47.624▼ 56.834▲
STOCH 25.518     25.518     18.168▼ 52.102     60.953    
WILL %R -86.290▼ -86.290▼ -86.290▼ -51.101     -42.839    
CCI -70.348     -70.348     -71.689     -34.701     -21.446    
Latest Filters Detected On RSMV
▼ MA $RSMV MA(20) Crossed Below MA(50) Set Alert
CDL $RSMV Harami Candlestick Pattern Detected Set Alert
CDL $RSMV Doji Candlestick Pattern Detected Set Alert
Relative Strength Managed Volatility Strategy ETF News
RSMV historical stock data
date open high low close volume
13/02/26 27.375 27.375 27.375 27.375 2,686
12/02/26 27.57 27.57 27.3186 27.3186 1,981
11/02/26 27.53 27.55 27.49 27.547 6,300
10/02/26 27.27 27.27 27.2342 27.2342 1,494
09/02/26 27.34 27.36 27.31 27.35 2,800
06/02/26 27.23 27.42 27.23 27.4158 4,338
05/02/26 26.94 27.08 26.82 26.9618 19,212
04/02/26 27.30 27.30 27.1842 27.1842 2,738
03/02/26 27.6806 27.6806 27.281 27.519 21,210
02/02/26 27.7601 27.91 27.7601 27.8701 5,826
Quote Details
52wk Low:21.55
52wk High:28.045
Vol:0
Avg Vol(3m):192.1K
1Y Chng:+9.26%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00