Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

27.569 ▼ -0.021 (-0.08%)
Open: 27.54 Vol: 1.74K Day's range: 27.54 - 27.615 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.57▲ 27.57▲ 27.67▼ 27.60▼
MA10 27.52▲ 27.50▲ 27.48▲ 27.57▼ 27.32▲
MA20 27.29▲ 27.24▲ 27.25▲ 27.54▲ 26.86▲
MA50 26.65▲ 26.50▲ 26.32▲ 27.24▲ 25.41▲
MA100 25.25▲ 25.09▲ 25.19▲ 26.71▲ N/A    
MA200 N/A     N/A     N/A     25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.019▼ -0.015▼ 0.018▲
RSI 60.316▲ 61.059▲ 61.464▲ 54.085▲ 64.415▲
STOCH 81.347▲ 82.142▲ 83.502▲ 73.570     91.079▲
WILL %R -37.288     -18.033▲ -18.033▲ -45.554     -15.994▲
CCI 54.146     74.462     73.957     -6.013     84.433    
Latest Filters Detected On RSMV
MA $RSMV Price Crossed Below MA(13) Set Alert
MA $RSMV Price Crossed Below MA(7) Set Alert
Relative Strength Managed Volatility Strategy ETF News
Relative Strength Managed Volatility Strategy ETF (RSMV) After Hours Quote
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Maximize Growth, Minimize Risk With New, Dynamic Allocation ETF
Wednesday, January 15, 2025 04:08 AM
On Tuesday, Teucrium added the Relative Strength Managed Volatility Strategy ETF (NYSE:RSMV) to its ETF lineup, bringing Teucrium's U.S.-listed ETF tally to nine. This actively managed fund targets ...
Relative Strength Managed Volatility Strategy ETF
Monday, December 31, 2012 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSMV historical stock data
date open high low close volume
29/12/25 27.54 27.615 27.54 27.569 1,738
26/12/25 27.57 27.59 27.57 27.59 300
24/12/25 27.56 27.60 27.56 27.60 2,568
23/12/25 27.80 27.82 27.79 27.7919 5,113
22/12/25 27.76 27.7963 27.75 27.7963 662
19/12/25 27.59 27.63 27.59 27.592 900
18/12/25 27.4526 27.48 27.40 27.40 4,884
17/12/25 27.44 27.44 27.269 27.269 6,400
16/12/25 27.44 27.522 27.40 27.522 12,000
15/12/25 27.58 27.604 27.58 27.595 21,900
Quote Details
52wk Low:21.55
52wk High:27.82
Vol:1.74K
Avg Vol(3m):266.8K
1Y Chng:+0.00%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00