Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

24.11 ▼ -0.1709 (-0.70%)
Open: 24.03 Vol: 16.9K Day's range: 24.03 - 24.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 24.00▲ 24.00▲ 24.11▼ 23.84▲
MA10 23.95▲ 23.93▲ 23.92▲ 24.03▲ 23.55▲
MA20 23.73▲ 23.72▲ 23.69▲ 23.84▲ 24.13▼
MA50 23.55▲ 23.80▲ 24.06▲ 23.44▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.091▲ 0.120▲ 0.033▲ N/A    
RSI 64.300▲ 61.379▲ 58.918▲ 59.445▲ 39.550▼
STOCH 82.325▲ 88.638▲ 92.570▲ 83.322▲ 84.540▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.029▲ -6.950▲
CCI 141.463▲ 130.985▲ 121.692▲ 74.072     123.226▲
Latest Filters Detected On RSMV
▲ BREAK $RSMV Price Breaks 60 Days High Set Alert
▲ BREAK $RSMV Price Breaks 30 Days High Set Alert
▲ BREAK $RSMV Price Breaks 20 Days High Set Alert
▲ BREAK $RSMV Price Breaks 10 Days High Set Alert
Relative Strength Managed Volatility Strategy ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
RSMV historical stock data
date open high low close volume
13/06/25 24.03 24.19 24.03 24.11 16,900
12/06/25 24.3012 24.3012 24.2809 24.2809 1,164
11/06/25 24.13 24.13 24.10 24.1242 19,874
09/06/25 24.03 24.0611 23.9807 24.0611 1,126
06/06/25 24.05 24.05 23.99 23.99 2,000
05/06/25 23.99 24.10 23.80 23.86 4,900
04/06/25 24.03 24.10 24.03 24.06 9,939
03/06/25 23.9201 24.0159 23.9201 24.0089 7,262
02/06/25 23.79 23.9113 23.78 23.9113 82,442
30/05/25 23.772 23.871 23.772 23.871 16,400
Quote Details
52wk Low:21.55
52wk High:26.48
Vol:16.9K
Avg Vol(3m):570.7K
1Y Chng:+0.00%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00