Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

26.6315 ▲ +0.0741 (+0.28%)
Open: 26.49 Vol: 18.4K Day's range: 26.49 - 26.6315 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.26▲ 26.26▲ 26.56▲ 26.45▲
MA10 26.06▲ 26.06▲ 26.04▲ 26.63▲ 25.94▲
MA20 25.78▲ 25.76▲ 25.62▲ 26.40▲ 25.17▲
MA50 24.79▲ 24.68▲ 24.47▲ 25.80▲ N/A    
MA100 N/A     N/A     N/A     24.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.063▲ -0.032▼ 0.245▲
RSI 80.442▲ 79.510▲ 78.095▲ 64.576▲ 62.852▲
STOCH 90.700▲ 93.879▲ 94.737▲ 51.847     91.051▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.333     -8.457▲
CCI 176.686▲ 176.225▲ 161.690▲ 13.734     111.730▲
Latest Filters Detected On RSMV
MA $RSMV Price Crossed Above MA(13) Set Alert
MA $RSMV Price Crossed Above MA(7) Set Alert
CDL $RSMV Engulfing Candlestick Pattern Detected Set Alert
CDL $RSMV Marubozu Candlestick Pattern Detected Set Alert
Relative Strength Managed Volatility Strategy ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
RSMV historical stock data
date open high low close volume
30/09/25 26.49 26.6315 26.49 26.6315 18,396
29/09/25 26.57 26.57 26.55 26.5574 10,226
26/09/25 26.49 26.56 26.49 26.558 900
25/09/25 26.50 26.50 26.34 26.4692 2,847
24/09/25 26.5752 26.602 26.5701 26.602 647
23/09/25 26.77 26.77 26.71 26.7134 10,352
22/09/25 26.78 26.8127 26.77 26.8127 2,457
19/09/25 26.64 26.7851 26.64 26.7851 2,593
18/09/25 26.63 26.641 26.61 26.641 4,500
17/09/25 26.51 26.55 26.37 26.52 8,250
Quote Details
52wk Low:21.55
52wk High:26.813
Vol:18.4K
Avg Vol(3m):267.9K
1Y Chng:+0.00%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00