| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.27▲ | 23.18▲ | 23.41▲ | 22.98▲ |
| MA10 | 23.21▲ | 23.21▲ | 22.99▲ | 23.17▲ | 23.56▼ |
| MA20 | 23.32▲ | 23.43▲ | 23.64▼ | 22.98▲ | N/A |
| MA50 | N/A | N/A | N/A | 23.85▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.234▲ | N/A | 0.144▲ | N/A |
| RSI | 44.940▼ | 43.840▼ | 43.437▼ | 52.124▲ | 29.691▼ |
| STOCH | 80.768▲ | 84.368▲ | 72.615 | 96.011▲ | N/A |
| WILL %R | -10.798▲ | -26.357 | -26.357 | -5.348▲ | -60.886 |
| CCI | 91.566 | 58.700 | 44.061 | 119.098▲ | -47.125 |
| CDL | $RSMV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.50 | 23.51 | 23.4783 | 23.4783 | 63,702 |
| 30/04/25 | 23.42 | 23.5381 | 23.4085 | 23.5381 | 4,417 |
| 28/04/25 | 23.35 | 23.42 | 23.33 | 23.42 | 11,626 |
| 25/04/25 | 23.30 | 23.37 | 23.30 | 23.37 | 88,265 |
| 24/04/25 | 23.2144 | 23.26 | 23.20 | 23.255 | 50,998 |
| 23/04/25 | 23.17 | 23.17 | 23.0487 | 23.0696 | 8,271 |
| 22/04/25 | 22.8547 | 22.9696 | 22.8547 | 22.9652 | 6,992 |
| 21/04/25 | 22.64 | 22.7219 | 22.62 | 22.7219 | 14,106 |
| 17/04/25 | 23.01 | 23.04 | 22.965 | 22.965 | 2,821 |
| 16/04/25 | 22.94 | 22.9698 | 22.9348 | 22.9348 | 84,654 |
|
|
||||
|
|
||||
|
|