| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.86▲ | 27.01▲ | 27.20▼ | 26.99▲ |
| MA10 | 27.00▲ | 26.95▲ | 26.95▲ | 27.05▼ | 26.76▲ |
| MA20 | 26.76▲ | 26.69▲ | 26.65▲ | 27.09▼ | 26.03▲ |
| MA50 | 25.77▲ | 25.62▲ | 25.40▲ | 26.79▲ | N/A |
| MA100 | 24.71▲ | 24.88▲ | N/A | 26.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.048▼ | -0.045▼ | -0.021▼ | 0.097▲ |
| RSI | 62.317▲ | 63.108▲ | 63.525▲ | 50.789▲ | 61.637▲ |
| STOCH | 41.365 | 41.561 | 58.082 | 66.548 | 76.874 |
| WILL %R | -42.675 | -42.675 | -42.138 | -53.086 | -19.086▲ |
| CCI | 36.642 | 58.402 | 58.748 | -39.680 | 98.427 |
| CDL | $RSMV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 13/11/25 | 27.15 | 27.15 | 27.07 | 27.0746 | 2,850 |
| 12/11/25 | 27.43 | 27.43 | 27.41 | 27.4275 | 5,153 |
| 11/11/25 | 27.19 | 27.35 | 27.19 | 27.335 | 7,100 |
| 10/11/25 | 27.13 | 27.17 | 27.11 | 27.1645 | 2,614 |
| 07/11/25 | 26.63 | 26.814 | 26.62 | 26.814 | 6,400 |
| 06/11/25 | 26.94 | 26.94 | 26.68 | 26.76 | 15,712 |
| 05/11/25 | 26.99 | 27.01 | 26.99 | 27.01 | 7,200 |
| 04/11/25 | 26.86 | 26.86 | 26.8108 | 26.8108 | 105 |
| 03/11/25 | 27.01 | 27.069 | 27.01 | 27.069 | 24,700 |
|
|
||||
|
|
||||
|
|