Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

25.9728 ▼ -0.1821 (-0.70%)
Open: 26.05 Vol: 8.46K Day's range: 25.93 - 26.05 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.35▼ 26.37▼ 26.33▼ 26.36▼
MA10 26.43▼ 26.55▼ 26.59▼ 26.48▼ 26.98▼
MA20 26.67▼ 26.77▼ 26.85▼ 26.72▼ 27.25▼
MA50 27.12▼ 27.26▼ 27.30▼ 27.26▼ 26.07▼
MA100 27.18▼ 26.99▼ 26.87▼ 27.31▼ N/A    
MA200 N/A     N/A     N/A     26.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.069▼ -0.083▼ -0.062▼ -0.269▼
RSI 30.336▼ 33.106▼ 34.134▼ 33.779▼ 38.631▼
STOCH 8.155▼ 11.231▼ 7.644▼ 20.787     19.179▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.433▼ -97.976▼
CCI -151.542▼ -172.891▼ -161.841▼ -164.710▼ -169.850▼
Latest Filters Detected On RSMV
▼ BREAK $RSMV Price Breaks 60 Days Low Set Alert
▼ BREAK $RSMV Price Breaks 30 Days Low Set Alert
▼ BREAK $RSMV Price Breaks 20 Days Low Set Alert
▼ BREAK $RSMV Price Breaks 10 Days Low Set Alert
Relative Strength Managed Volatility Strategy ETF News
Relative Strength Managed Volatility Strategy ETF RSMV
Friday, January 30, 2026 04:00 PM
RSMV – Relative Strength Managed Vol Stgy ETF – Check RSMV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Relative Strength Managed Volatility Strategy ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Maximize Growth, Minimize Risk With New, Dynamic Allocation ETF
Wednesday, January 15, 2025 04:08 AM
On Tuesday, Teucrium added the Relative Strength Managed Volatility Strategy ETF (NYSE:RSMV) to its ETF lineup, bringing Teucrium's U.S.-listed ETF tally to nine. This actively managed fund targets ...
RSMV historical stock data
date open high low close volume
30/03/26 26.05 26.05 25.93 25.9728 8,457
27/03/26 26.31 26.31 26.1549 26.1549 1,135
26/03/26 26.46 26.46 26.2029 26.2029 2,445
25/03/26 26.75 26.805 26.7436 26.7436 5,646
24/03/26 26.58 26.6749 26.57 26.5716 11,022
23/03/26 26.53 26.68 26.4743 26.4743 19,517
20/03/26 26.38 26.38 26.24 26.3076 1,554
19/03/26 26.58 26.6593 26.58 26.6593 2,126
18/03/26 26.87 26.87 26.697 26.697 1,300
17/03/26 27.12 27.13 27.0337 27.0337 11,449
Quote Details
52wk Low:21.55
52wk High:28.045
Vol:8.46K
Avg Vol(3m):271.2K
1Y Chng:+14.79%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00