| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.43▲ | 21.29▲ | 21.44▲ | 21.46▲ |
| MA10 | 21.02▲ | 21.03▲ | 20.91▲ | 21.45▲ | 21.31▲ |
| MA20 | 20.67▲ | 20.67▲ | 20.59▲ | 21.42▲ | 21.02▲ |
| MA50 | 20.06▲ | N/A | N/A | 21.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.088▲ | 0.092▲ | -0.007▼ | N/A |
| RSI | 76.221▲ | 73.483▲ | 72.660▲ | 59.472▲ | 77.468▲ |
| STOCH | 98.350▲ | 98.790▲ | 98.790▲ | 46.606 | 90.878▲ |
| WILL %R | -0.728▲ | -0.717▲ | -0.717▲ | -5.056▲ | -1.351▲ |
| CCI | 106.405▲ | 104.026▲ | 124.393▲ | 97.302 | 102.817▲ |
| CDL | $RSMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.51 | 21.51 | 21.51 | 21.51 | 1,785 |
| 29/09/25 | 21.49 | 21.52 | 21.484 | 21.484 | 1,800 |
| 26/09/25 | 21.467 | 21.467 | 21.467 | 21.467 | 0 |
| 25/09/25 | 21.3222 | 21.3222 | 21.3222 | 21.3222 | 0 |
| 24/09/25 | 21.399 | 21.399 | 21.399 | 21.399 | 0 |
| 23/09/25 | 21.4158 | 21.4158 | 21.4158 | 21.4158 | 0 |
| 22/09/25 | 21.469 | 21.469 | 21.469 | 21.469 | 0 |
| 19/09/25 | 21.46 | 21.498 | 21.46 | 21.498 | 390 |
| 18/09/25 | 21.465 | 21.465 | 21.465 | 21.465 | 100 |
| 17/09/25 | 21.48 | 21.48 | 21.431 | 21.431 | 400 |
|
|
||||
|
|
||||
|
|