| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▼ | 22.30▼ | 22.30▼ | 22.50▲ | 22.38▲ |
| MA10 | 22.29▲ | 22.29▲ | 22.29▲ | 22.44▲ | 22.21▲ |
| MA20 | 22.01▲ | 22.01▲ | 22.01▲ | 22.38▲ | 21.87▲ |
| MA50 | 21.15▲ | 21.09▲ | 21.05▲ | 22.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.049▼ | -0.052▼ | -0.003▼ | 0.004▲ |
| RSI | 66.763▲ | 66.347▲ | 66.306▲ | 60.175▲ | 75.700▲ |
| STOCH | 66.046 | 66.046 | 66.046 | 86.632▲ | 94.717▲ |
| WILL %R | -26.087 | -26.087 | -26.087 | -5.189▲ | -3.297▲ |
| CCI | 42.424 | 42.424 | 42.424 | 86.979 | 120.093▲ |
|
Sunday, January 04, 2026 07:50 PM
RSMR, a leading provider of investment research and fund ratings, has announced its highly anticipated Leeds Investment Conference 2025, taking place on 14th May at the Queens Hotel. This event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.502 | 22.502 | 22.502 | 22.502 | 0 |
| 12/02/26 | 22.40 | 22.40 | 22.39 | 22.39 | 2,266 |
| 11/02/26 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 10/02/26 | 22.53 | 22.53 | 22.5281 | 22.5281 | 138 |
| 09/02/26 | 22.505 | 22.505 | 22.505 | 22.505 | 0 |
| 06/02/26 | 22.40 | 22.491 | 22.40 | 22.491 | 308 |
| 05/02/26 | 22.2923 | 22.2923 | 22.2923 | 22.2923 | 0 |
| 04/02/26 | 22.33 | 22.38 | 22.33 | 22.38 | 200 |
| 03/02/26 | 22.39 | 22.42 | 22.29 | 22.355 | 5,413 |
| 02/02/26 | 22.32 | 22.39 | 22.32 | 22.39 | 382 |
|
|
||||
|
|
||||
|
|