FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Stock Price

21.48 ▼ -0.0089 (-0.04%)
Open: 21.499 Vol: 3.9K Day's range: 21.48 - 21.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▲ 21.51▲ 21.51▲ 21.56▼ 21.52▼
MA10 21.33▲ 21.33▲ 21.22▲ 21.48▼ 21.48▼
MA20 20.83▲ 20.84▲ 20.79▲ 21.54▼ 21.32▲
MA50 20.14▲ N/A     N/A     21.49▼ N/A    
MA100 N/A     N/A     N/A     21.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.046▲ 0.060▲ -0.001▼ N/A    
RSI 75.454▲ 73.004▲ 72.279▲ 48.784▼ 65.447▲
STOCH 98.192▲ 98.192▲ 97.333▲ 73.607     56.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.846     -37.397    
CCI 74.069     73.401     81.821     8.876     78.319    
Latest Filters Detected On RSMR
▼ MACD $RSMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSMR Price Crossed Above MA(13) Set Alert
MA $RSMR Price Crossed Below MA(50) Set Alert
FT Vest U.S. Equity Equal Weight Buffer ETF - March News
RSMR historical stock data
date open high low close volume
14/11/25 21.499 21.55 21.48 21.48 3,900
13/11/25 21.66 21.66 21.4889 21.4889 1,504
12/11/25 21.69 21.69 21.6535 21.6535 685
11/11/25 21.54 21.636 21.54 21.636 300
10/11/25 21.449 21.5601 21.449 21.5601 265
07/11/25 21.30 21.4777 21.30 21.4777 504
06/11/25 21.4315 21.46 21.3534 21.3534 6,663
05/11/25 21.4407 21.4407 21.4407 21.4407 0
04/11/25 21.33 21.351 21.33 21.351 233
03/11/25 21.43 21.44 21.3896 21.3896 1,094
Quote Details
52wk Low:18.424
52wk High:21.765
Vol:3.9K
Avg Vol(3m):14.3K
1Y Chng:+0.00%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00