| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.99▼ | 24.99▼ | 24.93▼ | 25.85▼ |
| MA10 | 25.05▼ | 25.07▼ | 25.07▼ | 25.44▼ | 26.22▼ |
| MA20 | 25.11▼ | 25.55▼ | 25.55▼ | 25.95▼ | 25.90▼ |
| MA50 | 25.77▼ | 26.05▼ | 26.04▼ | 26.22▼ | 25.58▼ |
| MA100 | 25.80▼ | 25.97▼ | 25.96▼ | 25.93▼ | N/A |
| MA200 | 25.65▼ | 25.47▼ | 25.48▼ | 25.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.062▼ | -0.063▼ | -0.179▼ | -0.146▼ |
| RSI | 29.648▼ | 33.597▼ | 33.724▼ | 31.575▼ | 39.181▼ |
| STOCH | 5.842▼ | 42.512 | 42.512 | 13.691▼ | 44.859 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.622▼ | -97.398▼ |
| CCI | -192.769▼ | -164.382▼ | -164.382▼ | -112.627▼ | -179.466▼ |
| CDL | $RSMC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, March 17, 2025 11:52 PM
RSMC is a newly launched actively managed small/mid-cap fund comprised of 45 U.S. securities selected for their growth potential, provided they are priced reasonably. My analysis confirms RSMC ...
|
|
Wednesday, October 16, 2024 10:51 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.74 | 24.74 | 24.5703 | 24.6392 | 4,830 |
| 12/03/26 | 24.96 | 24.96 | 24.6234 | 24.6234 | 22,871 |
| 11/03/26 | 24.865 | 25.049 | 24.865 | 25.049 | 8,436 |
| 10/03/26 | 25.12 | 25.351 | 25.0452 | 25.0452 | 30,486 |
| 09/03/26 | 24.85 | 25.325 | 24.67 | 25.304 | 5,100 |
| 06/03/26 | 25.24 | 25.24 | 25.07 | 25.16 | 8,211 |
| 05/03/26 | 25.93 | 26.00 | 25.7536 | 25.7536 | 11,033 |
| 04/03/26 | 26.1098 | 26.20 | 26.06 | 26.1701 | 27,735 |
| 03/03/26 | 25.84 | 26.0874 | 25.50 | 26.0874 | 10,885 |
| 02/03/26 | 26.20 | 26.56 | 26.20 | 26.52 | 84,000 |
|
|
||||
|
|
||||
|
|