| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.30▼ | 26.30▼ | 26.18▲ | 26.32▲ |
| MA10 | 26.35▼ | 26.35▼ | 26.35▼ | 26.27▲ | 26.11▲ |
| MA20 | 26.42▼ | 26.41▼ | 26.38▼ | 26.29▲ | 25.87▲ |
| MA50 | 26.18▼ | 26.08▲ | 26.04▲ | 26.10▲ | 25.41▲ |
| MA100 | 25.43▲ | 25.20▲ | 25.13▲ | 25.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.056▼ | -0.055▼ | -0.020▼ | 0.065▲ |
| RSI | 47.353▼ | 48.115▼ | 48.661▼ | 52.180▲ | 57.105▲ |
| STOCH | 30.374 | 30.374 | 31.416 | 39.112 | 79.050 |
| WILL %R | -91.429▼ | -91.429▼ | -85.714▼ | -45.600 | -21.783▲ |
| CCI | -101.984▼ | -103.535▼ | -84.062 | 10.023 | 55.985 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.26 | 26.328 | 26.26 | 26.328 | 400 |
| 29/09/25 | 26.30 | 26.30 | 26.258 | 26.258 | 700 |
| 26/09/25 | 26.07 | 26.24 | 26.07 | 26.24 | 6,700 |
| 25/09/25 | 25.92 | 26.02 | 25.92 | 26.001 | 1,600 |
| 24/09/25 | 26.44 | 26.44 | 26.09 | 26.094 | 13,200 |
| 23/09/25 | 26.67 | 26.67 | 26.38 | 26.43 | 24,700 |
| 22/09/25 | 26.26 | 26.44 | 26.241 | 26.44 | 3,600 |
| 19/09/25 | 26.65 | 26.65 | 26.33 | 26.335 | 14,400 |
| 18/09/25 | 26.44 | 26.537 | 26.437 | 26.537 | 3,200 |
| 17/09/25 | 26.21 | 26.27 | 26.049 | 26.07 | 11,500 |
|
|
||||
|
|
||||
|
|