Rockefeller U.S. Small-Mid Cap ETF (RSMC) Stock Price

25.78 ▼ -0.3076 (-1.18%)
Open: 25.90 Vol: 1.2K Day's range: 25.78 - 25.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▼ 26.13▼ 25.96▼ 25.94▼ 25.72▲
MA10 25.75▲ 25.75▲ 25.74▲ 25.71▲ 25.69▲
MA20 25.92▼ 25.94▼ 25.95▼ 25.79▼ 24.93▲
MA50 25.69▲ 25.65▲ 25.63▲ 25.75▲ N/A    
MA100 24.81▲ 24.97▲ 24.99▲ 24.90▲ N/A    
MA200 N/A     N/A     N/A     25.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.010▼ 0.032▲ 0.115▲
RSI 50.643▲ 51.280▲ 51.644▲ 49.919▼ 54.868▲
STOCH 64.601     64.601     52.560     58.583     56.076    
WILL %R -46.768     -46.768     -46.768     -50.867     -43.890    
CCI 6.422     6.422     7.479     21.062     53.597    
Latest Filters Detected On RSMC
RSI $RSMC RSI(14) Crossed Below 50 Set Alert
MA $RSMC Price Crossed Below MA(26) Set Alert
Rockefeller U.S. Small-Mid Cap ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
RSMC historical stock data
date open high low close volume
15/08/25 25.90 25.91 25.78 25.78 1,200
14/08/25 26.272 26.2799 26.0876 26.0876 2,050
13/08/25 26.21 26.484 26.15 26.484 1,800
12/08/25 26.029 26.029 26.029 26.029 221
11/08/25 25.36 25.429 25.32 25.32 1,200
08/08/25 25.461 25.461 25.32 25.32 1,973
07/08/25 25.58 25.58 25.10 25.21 6,500
06/08/25 25.396 25.42 25.3475 25.36 4,239
05/08/25 25.78 25.78 25.51 25.72 12,200
04/08/25 25.64 25.8077 25.64 25.8077 27,324
Quote Details
52wk Low:20.94
52wk High:27.30
Vol:1.2K
Avg Vol(3m):254.5K
1Y Chng:+0.00%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00