| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 32.98▲ | 32.98▲ | 33.21▲ | 33.10▲ |
| MA10 | 33.04▲ | 33.04▲ | 33.04▲ | 33.09▲ | 32.85▲ |
| MA20 | 32.99▲ | 33.00▲ | 33.01▲ | 33.14▲ | 32.07▲ |
| MA50 | 32.70▲ | 32.46▲ | 32.31▲ | 32.84▲ | N/A |
| MA100 | 32.07▲ | 32.10▲ | N/A | 32.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.053▼ | -0.058▼ | 0.004▲ | 0.252▲ |
| RSI | 58.482▲ | 58.908▲ | 58.910▲ | 56.777▲ | 58.357▲ |
| STOCH | 30.560 | 30.560 | 30.560 | 68.448 | 82.281▲ |
| WILL %R | -37.215 | -37.215 | -37.215 | -25.405 | -9.964▲ |
| CCI | 20.142 | 20.142 | 20.142 | 78.939 | 89.741 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.24 | 33.31 | 33.24 | 33.2591 | 1,369 |
| 14/08/25 | 33.28 | 33.3265 | 33.25 | 33.3265 | 412 |
| 13/08/25 | 33.3001 | 33.4427 | 33.3001 | 33.4427 | 657 |
| 12/08/25 | 32.97 | 33.16 | 32.97 | 33.1471 | 1,454 |
| 11/08/25 | 32.8601 | 32.874 | 32.8601 | 32.874 | 418 |
| 08/08/25 | 32.891 | 32.948 | 32.891 | 32.948 | 500 |
| 07/08/25 | 32.861 | 32.92 | 32.861 | 32.888 | 500 |
| 06/08/25 | 32.98 | 32.98 | 32.945 | 32.945 | 2,243 |
| 05/08/25 | 32.904 | 33.005 | 32.881 | 32.984 | 1,400 |
| 04/08/25 | 33.053 | 33.09 | 33.043 | 33.043 | 2,100 |
|
|
||||
|
|
||||
|
|