First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

33.8148 ▲ +0.0695 (+0.21%)
Open: 33.65 Vol: 1.62K Day's range: 33.65 - 33.8148 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▲ 33.58▲ 33.58▲ 33.67▲ 33.70▲
MA10 33.50▲ 33.50▲ 33.50▲ 33.66▲ 33.48▲
MA20 33.26▲ 33.26▲ 33.26▲ 33.63▲ 33.02▲
MA50 32.96▲ 32.86▲ 32.83▲ 33.41▲ N/A    
MA100 32.24▲ 32.26▲ 32.26▲ 32.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.018▲ 0.015▲ -0.005▼ 0.117▲
RSI 68.561▲ 67.978▲ 67.636▲ 60.752▲ 62.826▲
STOCH 89.872▲ 89.872▲ 89.872▲ 67.035     91.061▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.242▲ -0.100▲
CCI 118.356▲ 118.356▲ 118.356▲ 99.030     102.829▲
Latest Filters Detected On RSJN
▲ PSAR&MOM $RSJN PSAR Switch Up + Momentum Set Alert
▲ BREAK $RSJN Price Breaks 10 Days High Set Alert
CDL $RSJN Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
RSJN historical stock data
date open high low close volume
30/09/25 33.65 33.8148 33.65 33.8148 1,620
29/09/25 33.71 33.7453 33.70 33.7453 692
26/09/25 33.32 33.705 33.32 33.705 700
25/09/25 33.431 33.445 33.39 33.445 900
24/09/25 33.39 33.66 33.39 33.618 5,400
23/09/25 33.58 33.65 33.58 33.65 1,600
22/09/25 33.695 33.695 33.60 33.663 1,000
19/09/25 33.61 33.6912 33.61 33.6912 1,993
18/09/25 33.72 33.72 33.72 33.72 0
17/09/25 33.618 33.618 33.596 33.596 1,600
Quote Details
52wk Low:28.93
52wk High:33.816
Vol:1.62K
Avg Vol(3m):87.7K
1Y Chng:+0.00%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00