First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

33.6186 ▼ -0.0442 (-0.13%)
Open: 33.22 Vol: 1.28K Day's range: 33.22 - 33.6186 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.58▼ 33.58▼ 33.76▼ 33.72▼
MA10 33.68▼ 33.68▼ 33.68▼ 33.64▼ 33.69▼
MA20 33.57▼ 33.57▼ 33.57▼ 33.76▼ 33.47▲
MA50 33.19▲ 33.15▲ 33.13▲ 33.71▼ N/A    
MA100 32.41▲ 32.35▲ 32.39▲ 33.44▲ N/A    
MA200 N/A     N/A     N/A     32.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.044▼ -0.046▼ -0.004▼ -0.013▼
RSI 50.378▲ 50.759▲ 50.894▲ 47.367▼ 55.580▲
STOCH 40.756     40.756     40.756     68.990     53.411    
WILL %R -95.181▼ -95.181▼ -95.181▼ -51.390     -39.460    
CCI -94.474     -94.474     -94.474     -82.943     -15.710    
Latest Filters Detected On RSJN
▼ MACD $RSJN MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $RSJN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RSJN Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
RSJN historical stock data
date open high low close volume
14/11/25 33.22 33.6186 33.22 33.6186 1,283
13/11/25 33.77 33.77 33.6628 33.6628 759
12/11/25 33.9039 33.9039 33.9039 33.9039 8
11/11/25 33.845 33.845 33.845 33.845 0
10/11/25 33.56 33.76 33.56 33.7528 2,561
07/11/25 33.4585 33.5996 33.4585 33.5996 449
06/11/25 33.4363 33.4363 33.4363 33.4363 168
05/11/25 33.45 33.5804 33.43 33.5804 3,021
04/11/25 33.4458 33.4458 33.4458 33.4458 189
03/11/25 33.57 33.586 33.57 33.586 400
Quote Details
52wk Low:28.93
52wk High:34.113
Vol:1.28K
Avg Vol(3m):18K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00