First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

34.5129 ▼ -0.0118 (-0.03%)
Open: 34.445 Vol: 542 Day's range: 34.445 - 34.5129 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.79▲ 33.79▲ 34.51▼ 34.39▲
MA10 33.59▲ 33.59▲ 33.59▲ 34.42▲ 34.03▲
MA20 33.63▲ 33.63▲ 33.63▲ 34.30▲ 33.86▲
MA50 33.29▲ 33.31▲ 33.31▲ 33.94▲ 32.83▲
MA100 32.62▲ 32.45▲ 32.45▲ 33.75▲ N/A    
MA200 N/A     N/A     N/A     32.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.046▲ 0.045▲ 0.008▲ 0.045▲
RSI 69.449▲ 69.334▲ 69.264▲ 62.749▲ 64.129▲
STOCH 61.712     61.712     61.712     91.157▲ 95.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.157▲ -4.248▲
CCI 220.723▲ 220.723▲ 220.723▲ 60.127     125.517▲
Latest Filters Detected On RSJN
CDL $RSJN Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) After-Hours
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FT Vest U.S. Equity Equal Weight Buffer ETF - June
Friday, June 25, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest U.S. Equity Equal Weight Buffer ETF - June
Friday, June 25, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSJN historical stock data
date open high low close volume
30/12/25 34.445 34.5129 34.445 34.5129 542
29/12/25 34.50 34.58 34.46 34.5247 4,197
26/12/25 34.495 34.55 34.495 34.55 1,805
24/12/25 34.51 34.5125 34.485 34.5125 1,100
23/12/25 34.53 34.53 34.4719 34.4719 216
22/12/25 34.5149 34.5149 34.5149 34.5149 258
19/12/25 34.38 34.38 34.33 34.348 1,375
18/12/25 34.262 34.262 34.262 34.262 24
17/12/25 34.1861 34.1861 34.1861 34.1861 4
16/12/25 34.272 34.272 34.272 34.272 0
Quote Details
52wk Low:28.93
52wk High:34.58
Vol:542
Avg Vol(3m):17.9K
1Y Chng:+8.46%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00