First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

32.073 ▼ -0.416 (-1.28%)
Open: 32.311 Vol: 700 Day's range: 32.073 - 32.311 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.86▲ 31.89▲ 32.35▼ 32.17▼
MA10 31.86▲ 31.86▲ 31.86▲ 32.23▼ 31.53▲
MA20 31.58▲ 31.51▲ 31.34▲ 32.20▼ 31.76▲
MA50 31.43▲ 31.58▲ 31.67▲ 31.40▲ N/A    
MA100 N/A     N/A     N/A     31.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.088▲ 0.123▲ -0.022▼ N/A    
RSI 61.335▲ 60.160▲ 59.382▲ 51.479▲ 50.760▲
STOCH 33.083     36.263     52.703     73.124     84.496▲
WILL %R -21.831▲ -21.831▲ -18.129▲ -49.140     -16.410▲
CCI 159.267▲ 157.222▲ 146.881▲ -0.969     80.735    
Latest Filters Detected On RSJN
▼ MACD $RSJN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSJN Price Crossed Below MA(26) Set Alert
MA $RSJN Price Crossed Below MA(13) Set Alert
MA $RSJN Price Crossed Below MA(7) Set Alert
CDL $RSJN Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
Thurston Springer Miller Herd & Titak Inc. Invests $31,000 in FT Vest U.S. Equity Equal Weight Buffer ETF – June (NYSEARCA:RSJN)
Wednesday, October 16, 2024 05:00 PM
Thurston Springer Miller Herd & Titak Inc. bought a new stake in shares of FT Vest U.S. Equity Equal Weight Buffer ETF – June (NYSEARCA:RSJN – Free Report) in the 3rd quarter, HoldingsChannel ...
FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) After-Hours
Friday, September 20, 2024 02:27 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN)
Tuesday, July 02, 2024 02:13 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
RSJN historical stock data
date open high low close volume
13/06/25 32.311 32.311 32.073 32.073 700
12/06/25 32.41 32.489 32.35 32.489 5,200
11/06/25 32.52 32.52 32.421 32.421 400
09/06/25 32.53 32.53 32.386 32.386 100
06/06/25 32.368 32.368 32.368 32.368 100
05/06/25 32.094 32.094 32.094 32.094 100
04/06/25 32.26 32.26 32.1884 32.1884 108
03/06/25 32.2576 32.2576 32.2576 32.2576 40
02/06/25 31.9906 31.9906 31.9897 31.9897 259
30/05/25 32.033 32.033 32.033 32.033 100
Quote Details
52wk Low:28.93
52wk High:33.05
Vol:700
Avg Vol(3m):127.2K
1Y Chng:+0.00%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00