First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

35.2768 ▲ +0.1598 (+0.46%)
Open: 35.20 Vol: 652 Day's range: 35.20 - 35.2768 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.18▲ 35.18▲ 35.18▲ 35.28▼ 35.09▲
MA10 35.03▲ 35.03▲ 35.03▲ 35.19▲ 34.81▲
MA20 34.43▲ 34.43▲ 34.43▲ 35.08▲ 34.28▲
MA50 33.80▲ 33.80▲ 33.80▲ 34.72▲ 33.11▲
MA100 33.11▲ 32.84▲ 32.82▲ 34.21▲ N/A    
MA200 N/A     N/A     N/A     33.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.056▲ 0.056▲ -0.005▼ 0.066▲
RSI 75.650▲ 75.532▲ 75.466▲ 58.907▲ 71.125▲
STOCH 97.943▲ 97.943▲ 97.943▲ 82.741▲ 94.883▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.929▲ -5.134▲
CCI 122.694▲ 122.694▲ 122.694▲ 67.249     111.288▲
Latest Filters Detected On RSJN
MA $RSJN Price Crossed Above MA(13) Set Alert
MA $RSJN Price Crossed Above MA(7) Set Alert
CDL $RSJN Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
FT Vest U.S. Equity Equal Weight Buffer ETF - June
Friday, June 25, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSJN historical stock data
date open high low close volume
13/02/26 35.20 35.2768 35.20 35.2768 652
12/02/26 35.117 35.117 35.117 35.117 0
11/02/26 35.21 35.3887 35.21 35.3887 2,449
10/02/26 35.395 35.40 35.33 35.3465 8,804
09/02/26 35.33 35.33 35.295 35.295 900
06/02/26 35.17 35.2526 35.17 35.2526 604
05/02/26 34.9058 34.9058 34.9058 34.9058 0
04/02/26 35.1201 35.164 35.1201 35.164 627
03/02/26 35.17 35.17 34.91 35.0398 2,028
02/02/26 35.0828 35.0828 35.0828 35.0828 60
Quote Details
52wk Low:28.93
52wk High:35.40
Vol:652
Avg Vol(3m):115.1K
1Y Chng:+8.17%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00