Tema ETF Trust - Tema American Reshoring ETF (RSHO) Stock Price

42.995 ▲ +0.325 (+0.76%)
Open: 42.69 Vol: 14.42K Day's range: 42.63 - 42.995 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▲ 42.72▲ 42.72▲ 42.54▲ 42.61▲
MA10 42.66▲ 42.59▲ 42.59▲ 42.69▲ 42.08▲
MA20 42.57▲ 42.62▲ 42.69▲ 42.50▲ 40.64▲
MA50 42.72▲ 42.63▲ 42.62▲ 42.02▲ 38.58▲
MA100 42.26▲ 42.22▲ 42.08▲ 40.29▲ 36.36▲
MA200 41.54▲ 40.55▲ 39.97▲ 38.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.022▲ 0.013▲ -0.032▼ 0.143▲
RSI 56.355▲ 55.369▲ 55.016▲ 56.815▲ 66.028▲
STOCH 83.126▲ 91.915▲ 91.915▲ 43.298     81.273▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.836     -12.022▲
CCI 137.851▲ 138.592▲ 139.707▲ 65.795     102.538▲
Latest Filters Detected On RSHO
MA $RSHO Price Crossed Above MA(13) Set Alert
MA $RSHO Price Crossed Above MA(7) Set Alert
CDL $RSHO Hanging Man Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema American Reshoring ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
RSHO historical stock data
date open high low close volume
30/09/25 42.69 42.995 42.63 42.995 14,419
29/09/25 42.80 42.80 42.48 42.67 23,546
26/09/25 42.13 42.59 42.13 42.569 11,100
25/09/25 42.07 42.089 41.795 42.052 10,500
24/09/25 42.91 42.91 42.42 42.4253 7,264
23/09/25 43.25 43.53 42.79 42.895 8,500
22/09/25 42.74 43.147 42.56 43.14 18,100
19/09/25 43.14 43.14 42.69 42.81 5,800
18/09/25 42.48 43.12 42.48 43.06 7,900
17/09/25 42.62 42.72 42.0709 42.29 7,690
Quote Details
52wk Low:29.621
52wk High:43.53
Vol:14.42K
Avg Vol(3m):333.4K
1Y Chng:+11.70%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00