Tema ETF Trust - Tema American Reshoring ETF (RSHO) Stock Price

44.777 ▼ -0.323 (-0.72%)
Open: 45.09 Vol: 3.85K Day's range: 44.777 - 45.09 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.08▼ 45.11▼ 45.11▼ 45.18▼ 44.92▼
MA10 45.15▼ 45.17▼ 45.17▼ 44.90▼ 44.15▲
MA20 45.11▼ 44.94▲ 44.94▲ 44.86▼ 43.43▲
MA50 44.99▼ 44.80▲ 44.59▲ 44.06▲ 39.86▲
MA100 44.34▲ 44.11▲ 44.01▲ 43.25▲ 38.09▲
MA200 43.57▲ 43.28▲ 43.21▲ 40.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.036▼ -0.044▼ -0.027▼ -0.005▼
RSI 47.612▼ 49.120▼ 49.788▼ 52.320▲ 60.882▲
STOCH 19.149▼ 34.494     34.494     71.843     74.311    
WILL %R -100.000▼ -65.854     -65.854     -58.058     -29.280    
CCI -133.968▼ -101.572▼ -101.572▼ -33.468     85.431    
Latest Filters Detected On RSHO
▼ MACD $RSHO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RSHO Price Crossed Below MA(13) Set Alert
MA $RSHO Price Crossed Below MA(7) Set Alert
CDL $RSHO Marubozu Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema American Reshoring ETF News
Tuesday's ETF with Unusual Volume: RSHO
Tuesday, April 08, 2025 09:28 AM
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were ...
The Zacks Analyst Blog KBE, XLE, ITA, CRPT and RSHO
Friday, November 15, 2024 01:03 AM
After defeating Kamala Harris in the presidential race, Donald Trump won back the White House and is set to become the 47th President. His victory led to record-breaking rallies in U.S. stocks and ...
IEFA, RSHO: Big ETF Inflows
Friday, June 14, 2024 08:10 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 25,400,000 units, or a 1.6% ...
RSHO historical stock data
date open high low close volume
30/12/25 45.09 45.09 44.777 44.777 3,852
29/12/25 45.23 45.32 44.98 45.10 8,400
26/12/25 45.22 45.41 45.10 45.41 7,400
24/12/25 45.17 45.38 45.17 45.36 6,700
23/12/25 45.09 45.38 45.0261 45.2708 12,154
22/12/25 44.98 45.299 44.89 45.20 77,200
19/12/25 44.47 44.80 44.47 44.76 17,000
18/12/25 44.24 44.7184 44.24 44.38 15,145
17/12/25 44.79 44.90 43.749 43.853 8,400
16/12/25 44.95 45.03 44.5719 44.87 15,009
Quote Details
52wk Low:29.621
52wk High:46.20
Vol:3.85K
Avg Vol(3m):306.7K
1Y Chng:+17.09%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00