Tema ETF Trust - Tema American Reshoring ETF (RSHO) Stock Price

41.462 ▼ -0.573 (-1.36%)
Open: 42.03 Vol: 12.1K Day's range: 41.462 - 42.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 41.29▲ 41.29▲ 41.73▼ 41.33▲
MA10 41.12▲ 41.13▲ 41.13▲ 41.36▲ 40.24▲
MA20 41.58▲ 41.61▲ 41.61▲ 41.44▲ 37.80▲
MA50 41.95▲ 41.66▲ 41.38▲ 40.12▲ 37.83▲
MA100 41.53▲ 40.42▲ 39.87▲ 37.58▲ 35.29▲
MA200 39.71▲ 37.96▲ 37.15▲ 37.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.012▼ -0.035▼ -0.037▼ 0.438▲
RSI 56.838▲ 57.420▲ 58.463▲ 54.155▲ 62.961▲
STOCH 53.543     51.285     51.285     68.112     84.253▲
WILL %R -14.607▲ -14.607▲ -14.607▲ -43.028     -17.291▲
CCI 110.879▲ 101.400▲ 101.400▲ 52.783     92.593    
Latest Filters Detected On RSHO
MA $RSHO Price Crossed Below MA(7) Set Alert
CDL $RSHO Marubozu Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema American Reshoring ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Tema American Reshoring ETF (RSHO-A) from The Globe and Mail including charting and trades.
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
RSHO historical stock data
date open high low close volume
15/08/25 42.03 42.03 41.462 41.462 12,100
14/08/25 42.41 42.41 41.821 42.035 4,800
13/08/25 42.00 42.468 41.839 42.468 7,800
12/08/25 41.02 41.83 40.946 41.83 12,800
11/08/25 40.98 40.98 40.733 40.835 8,700
08/08/25 41.10 41.28 40.94 41.0022 10,226
07/08/25 41.26 41.26 40.715 40.946 8,000
06/08/25 41.09 41.09 40.52 40.6831 9,225
05/08/25 41.21 41.215 40.8415 41.0848 11,903
04/08/25 41.00 41.2482 41.00 41.24 11,551
Quote Details
52wk Low:29.621
52wk High:42.468
Vol:12.1K
Avg Vol(3m):318.6K
1Y Chng:+13.32%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00