Tema ETF Trust - Tema American Reshoring ETF (RSHO) Stock Price

34.76 ▲ +0.45 (+1.31%)
Open: 34.50 Vol: 13.5K Day's range: 34.50 - 34.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▲ 34.16▲ 34.16▲ 34.19▲ 33.02▲
MA10 33.70▲ 33.43▲ 33.33▲ 33.50▲ 34.05▲
MA20 33.14▲ 33.04▲ 33.05▲ 32.81▲ 36.09▼
MA50 33.06▲ 32.29▲ 32.55▲ 34.29▲ 36.60▼
MA100 32.38▲ 33.62▲ 34.27▲ 36.44▼ 33.69▲
MA200 34.29▲ 35.80▼ 36.44▼ 36.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.205▲ 0.232▲ 0.354▲ -0.363▼
RSI 68.018▲ 66.176▲ 66.345▲ 57.226▲ 45.707▼
STOCH 96.792▲ 94.148▲ 94.148▲ 95.086▲ 34.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.286▲ -46.238    
CCI 132.639▲ 146.487▲ 153.060▲ 143.124▲ -27.545    
Latest Filters Detected On RSHO
▲ MACD $RSHO MACD(12,26,9) Crossed Above Zero Set Alert
MA $RSHO Price Crossed Above MA(50) Set Alert
▲ BREAK $RSHO Price Breaks 10 Days High Set Alert
Tema ETF Trust - Tema American Reshoring ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Tema American Reshoring ETF (RSHO-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
Tuesday's ETF with Unusual Volume: RSHO
Tuesday, April 08, 2025 09:28 AM
Shares of RSHO were up about 2.8% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
RSHO historical stock data
date open high low close volume
01/05/25 34.50 34.98 34.50 34.76 13,504
30/04/25 33.80 34.34 33.54 34.31 11,843
29/04/25 33.74 33.88 33.74 33.88 8,362
28/04/25 34.01 34.2016 33.67 34.0768 6,242
25/04/25 33.83 34.0475 33.7759 33.90 6,920
24/04/25 33.09 33.9935 33.09 33.9935 20,392
23/04/25 33.45 33.9204 33.045 33.0478 22,618
22/04/25 32.08 32.70 32.06 32.59 18,563
21/04/25 32.47 32.47 31.48 31.76 88,842
17/04/25 32.51 32.92 32.4409 32.71 23,689
Quote Details
52wk Low:29.621
52wk High:41.819
Vol:13.5K
Avg Vol(3m):1.2M
1Y Chng:-3.80%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00