| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 48.56▲ | 48.57▲ | 49.34▲ | 49.06▲ |
| MA10 | 48.81▲ | 48.89▲ | 49.18▲ | 49.38▲ | 51.23▼ |
| MA20 | 49.00▲ | 49.99▼ | 49.98▼ | 49.94▼ | 48.37▲ |
| MA50 | 49.72▼ | 49.60▲ | 49.80▼ | 51.30▼ | 43.70▲ |
| MA100 | 50.17▼ | 50.81▼ | 51.53▼ | 48.00▲ | 40.17▲ |
| MA200 | 51.71▼ | 52.05▼ | 51.43▼ | 44.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.146▼ | -0.153▼ | -0.105▼ | -0.395▼ |
| RSI | 53.851▲ | 50.479▲ | 50.049▲ | 47.184▼ | 57.123▲ |
| STOCH | 81.909▲ | 27.936 | 23.106 | 54.366 | 31.413 |
| WILL %R | -5.769▲ | -44.944 | -44.944 | -42.544 | -56.629 |
| CCI | 91.548 | 6.795 | -4.222 | 12.946 | -32.729 |
|
Wednesday, March 11, 2026 12:54 PM
The Tema American Reshoring ETF (RSHO) is an actively managed thematic fund launched on 5/10/2023. RSHO has a high-conviction portfolio of 26 stocks, a trailing 12-month yield of 0.26%, and an expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 49.29 | 49.79 | 49.29 | 49.655 | 186,833 |
| 30/03/26 | 49.38 | 49.38 | 47.22 | 47.4346 | 19,813 |
| 27/03/26 | 49.27 | 49.30 | 48.72 | 48.90 | 15,636 |
| 26/03/26 | 50.63 | 50.6796 | 49.37 | 49.37 | 13,991 |
| 25/03/26 | 51.31 | 51.458 | 51.015 | 51.33 | 18,937 |
| 24/03/26 | 49.14 | 50.87 | 49.14 | 50.56 | 29,221 |
| 23/03/26 | 49.20 | 50.64 | 49.17 | 49.72 | 20,609 |
| 20/03/26 | 49.06 | 49.06 | 47.6867 | 48.09 | 22,316 |
| 19/03/26 | 48.77 | 49.51 | 48.20 | 49.32 | 25,551 |
| 18/03/26 | 49.80 | 50.16 | 49.33 | 49.43 | 22,500 |
|
|
||||
|
|
||||
|
|