| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▲ | 15.23▲ | 15.23▲ | 15.23▼ | 15.23▼ |
| MA10 | 15.19▲ | 15.19▲ | 15.19▲ | 15.19▲ | 15.18▲ |
| MA20 | 15.15▲ | 15.15▲ | 15.15▲ | 15.18▲ | 15.18▲ |
| MA50 | 15.18▲ | 15.20▲ | 15.21▲ | 15.17▲ | 15.24▼ |
| MA100 | 15.24▲ | 15.26▼ | 15.28▼ | 15.22▲ | 15.38▼ |
| MA200 | 15.30▼ | 15.27▼ | 15.27▼ | 15.25▼ | 16.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.016▲ | 0.010▲ | 0.007▲ |
| RSI | 56.908▲ | 55.661▲ | 54.544▲ | 52.037▲ | 49.733▼ |
| STOCH | 96.078▲ | 96.078▲ | 96.667▲ | 69.970 | 33.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.444 | -69.138 |
| CCI | 123.281▲ | 123.281▲ | 122.404▲ | 97.656 | 41.089 |
|
Tuesday, April 29, 2025 06:59 AM
However, the figure decreased 1.4% year over year. Alexandria’s total leasing activity aggregated 1 million rentable square feet (RSF) of space in the first quarter, reflecting healthy demand ...
|
|
Tuesday, April 29, 2025 03:15 AM
Easterly Government Properties, Inc. (NYSE: DEA) (“Easterly”), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial ...
|
|
Monday, April 28, 2025 01:33 PM
Alexandria Real Estate Equities (ARE) reduced the midpoint of its guidance range for 2025 adjusted funds from operations even after delivering better-than-expected Q1 2025 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.339 | 15.36 | 15.191 | 15.218 | 26,000 |
| 30/04/25 | 15.19 | 15.29 | 15.19 | 15.24 | 30,700 |
| 29/04/25 | 15.245 | 15.245 | 15.245 | 15.245 | 1,112 |
| 28/04/25 | 15.21 | 15.28 | 15.17 | 15.22 | 22,696 |
| 25/04/25 | 15.27 | 15.2787 | 15.1765 | 15.205 | 2,854 |
| 24/04/25 | 15.19 | 15.284 | 15.16 | 15.20 | 12,000 |
| 23/04/25 | 15.16 | 15.1741 | 15.10 | 15.13 | 23,851 |
| 22/04/25 | 15.133 | 15.17 | 15.068 | 15.16 | 6,300 |
| 21/04/25 | 15.24 | 15.275 | 15.05 | 15.11 | 34,700 |
| 17/04/25 | 15.09 | 15.16 | 15.061 | 15.149 | 2,900 |
|
|
||||
|
|
||||
|
|