| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.48▼ | 14.47▼ | 14.45▼ | 14.55▼ |
| MA10 | 14.47▼ | 14.47▼ | 14.47▼ | 14.52▼ | 14.58▼ |
| MA20 | 14.47▼ | 14.51▼ | 14.54▼ | 14.51▼ | 14.67▼ |
| MA50 | 14.54▼ | 14.53▼ | 14.53▼ | 14.59▼ | 14.86▼ |
| MA100 | 14.54▼ | 14.64▼ | 14.66▼ | 14.67▼ | 15.13▼ |
| MA200 | 14.68▼ | 14.69▼ | 14.67▼ | 14.79▼ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.008▼ | -0.007▼ | -0.009▼ |
| RSI | 41.578▼ | 41.395▼ | 42.472▼ | 43.861▼ | 41.525▼ |
| STOCH | 70.370 | 54.722 | 32.667 | 18.813▼ | 39.400 |
| WILL %R | -80.000▼ | -75.000▼ | -90.000▼ | -84.932▼ | -71.642 |
| CCI | -68.833 | -68.093 | -67.871 | -107.830▼ | -98.636 |
| CDL | $RSF Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 08:02 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, August 24, 2025 06:30 AM
RSF offers a unique portfolio and structure as a publicly listed interval CEF, but persistent NAV erosion and high expenses likely keep most investors away. With the interval structure, the fund ...
|
|
Tuesday, July 22, 2025 05:35 AM
Alexandria Real Estate Equities, Inc. ARE reported second-quarter 2025 adjusted funds from operations (AFFO) per share of $2.33, beating the Zacks Consensus Estimate of $2.29. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.41 | 14.451 | 14.40 | 14.44 | 1,100 |
| 23/12/25 | 14.51 | 14.535 | 14.385 | 14.45 | 31,029 |
| 22/12/25 | 14.475 | 14.475 | 14.40 | 14.45 | 26,100 |
| 19/12/25 | 14.41 | 14.545 | 14.41 | 14.45 | 7,300 |
| 18/12/25 | 14.47 | 14.48 | 14.42 | 14.45 | 34,100 |
| 17/12/25 | 14.51 | 14.65 | 14.50 | 14.53 | 6,700 |
| 16/12/25 | 14.48 | 14.57 | 14.40 | 14.54 | 36,300 |
| 15/12/25 | 14.69 | 14.69 | 14.48 | 14.48 | 19,900 |
| 12/12/25 | 14.68 | 14.75 | 14.58 | 14.75 | 15,979 |
| 11/12/25 | 14.65 | 14.66 | 14.54 | 14.65 | 40,100 |
|
|
||||
|
|
||||
|
|