RiverNorth Specialty Finance Corp (RSF) Stock Price

14.63 ▼ -0.15 (-1.01%)
Open: 14.70 Vol: 19K Day's range: 14.6072 - 14.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.68▼ 14.68▼ 14.71▼ 14.86▼
MA10 14.70▼ 14.72▼ 14.71▼ 14.76▼ 15.02▼
MA20 14.71▼ 14.75▼ 14.78▼ 14.88▼ 15.12▼
MA50 14.92▼ 14.99▼ 15.00▼ 15.07▼ 15.21▼
MA100 15.05▼ 15.09▼ 15.12▼ 15.12▼ 15.35▼
MA200 15.21▼ 15.23▼ 15.22▼ 15.21▼ 16.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.004▼ -0.017▼ -0.052▼
RSI 26.344▼ 24.677▼ 25.847▼ 30.262▼ 33.019▼
STOCH 15.675▼ 45.397     45.556     10.117▼ 11.696▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.851▼ -98.386▼
CCI -100.639▼ -154.207▼ -156.965▼ -101.242▼ -195.593▼
Latest Filters Detected On RSF
MA $RSF Price Crossed Below MA(7) Set Alert
▼ BREAK $RSF Price Breaks 60 Days Low Set Alert
▼ BREAK $RSF Price Breaks 30 Days Low Set Alert
▼ BREAK $RSF Price Breaks 20 Days Low Set Alert
▼ BREAK $RSF Price Breaks 10 Days Low Set Alert
RiverNorth Specialty Finance Corp News
RiverNorth Capital and Income Fund, Inc. (RSF)
Thursday, June 12, 2025 05:00 PM
WEST PALM BEACH, Fla., May 14, 2025--RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the "Fund") announces that its Board of Directors (the "Board") has authorized and set the terms of an ...
RiverNorth Capital and Income Fund, Inc. Announces Transferable Rights Offering
Wednesday, May 14, 2025 01:30 PM
RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the “Fund”) announces that its Board of Directors (the “Board”) has authorized and set the terms of an offering to the Fund’s common ...
RiverNorth Capital and Income Fund, Inc. Announces Transferable Rights Offering
Wednesday, May 14, 2025 09:31 AM
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the “Fund”) announces that its Board of Directors (the “Board”) has authorized and set the ...
RSF historical stock data
date open high low close volume
13/06/25 14.70 14.70 14.6072 14.63 19,003
12/06/25 14.75 14.79 14.74 14.78 40,885
11/06/25 14.77 14.77 14.70 14.72 18,495
09/06/25 14.75 14.79 14.70 14.70 31,625
06/06/25 14.74 14.74 14.71 14.72 47,114
05/06/25 14.70 14.77 14.681 14.69 30,900
04/06/25 14.77 14.77 14.73 14.73 10,800
03/06/25 14.79 14.82 14.70 14.70 43,470
02/06/25 15.05 15.05 14.90 14.92 49,852
30/05/25 15.05 15.05 14.97 14.97 299,088
Quote Details
52wk Low:14.607
52wk High:16.02
Vol:19K
Avg Vol(3m):517.3K
1Y Chng:-4.07%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00