| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.70▲ | 14.70▲ | 14.69▼ | 14.63▲ |
| MA10 | 14.70▲ | 14.70▲ | 14.70▲ | 14.67▲ | 14.64▲ |
| MA20 | 14.69▲ | 14.65▲ | 14.65▲ | 14.59▲ | 14.89▼ |
| MA50 | 14.60▲ | 14.61▲ | 14.62▲ | 14.66▲ | 15.12▼ |
| MA100 | 14.63▲ | 14.73▼ | 14.81▼ | 14.90▼ | 15.29▼ |
| MA200 | 14.88▼ | 14.99▼ | 15.07▼ | 15.08▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.007▲ | 0.019▲ | -0.013▼ |
| RSI | 62.267▲ | 61.507▲ | 58.922▲ | 53.790▲ | 40.618▼ |
| STOCH | 80.000 | 80.000 | 82.540▲ | 78.630 | 31.438 |
| WILL %R | -20.000▲ | -4.000▲ | -2.857▲ | -25.000 | -66.898 |
| CCI | 58.333 | 51.333 | 50.142 | 61.096 | -29.075 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 08, 2025 05:00 PM
RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the “Fund”) today announced the final results of its transferable rights offering (the “Offering”). The Fund will issue a total of ...
|
|
Thursday, July 03, 2025 10:01 AM
RiverNorth Capital and Income Fund, Inc. (the “Fund”) (NYSE: RSF), a closed-end fund, announced the final results of its repurchase offer for up to 5% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.71 | 14.71 | 14.68 | 14.68 | 15,161 |
| 07/08/25 | 14.72 | 14.72 | 14.69 | 14.70 | 10,900 |
| 06/08/25 | 14.71 | 14.715 | 14.675 | 14.68 | 6,800 |
| 05/08/25 | 14.70 | 14.75 | 14.65 | 14.69 | 9,700 |
| 04/08/25 | 14.69 | 14.74 | 14.69 | 14.7001 | 10,223 |
| 01/08/25 | 14.70 | 14.71 | 14.65 | 14.69 | 27,600 |
| 31/07/25 | 14.70 | 14.72 | 14.658 | 14.70 | 63,300 |
| 30/07/25 | 14.54 | 14.71 | 14.51 | 14.68 | 91,500 |
| 29/07/25 | 14.61 | 14.63 | 14.55 | 14.585 | 40,300 |
| 28/07/25 | 14.61 | 14.62 | 14.58 | 14.61 | 29,900 |
|
|
||||
|
|
||||
|
|