RiverNorth Specialty Finance Corp (RSF) Stock Price

14.71 ▲ +0.01 (+0.07%)
Open: 14.707 Vol: 17.3K Day's range: 14.68 - 14.725 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▲ 14.69▲ 14.69▲ 14.70▲ 14.76▼
MA10 14.69▲ 14.69▲ 14.69▲ 14.70▲ 14.71▼
MA20 14.74▼ 14.75▼ 14.75▼ 14.75▼ 14.73▼
MA50 14.74▼ 14.73▼ 14.73▼ 14.69▲ 15.04▼
MA100 14.70▲ 14.66▲ 14.67▲ 14.76▼ 15.26▼
MA200 14.71▼ 14.84▼ 14.89▼ 14.99▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.008▼ -0.009▼ 0.023▲
RSI 45.846▼ 46.641▼ 46.875▼ 48.345▼ 43.876▼
STOCH 65.556     47.222     47.222     34.187     65.016    
WILL %R -55.556     -57.895     -57.895     -63.636     -40.351    
CCI 0.000     -22.619     -22.619     -39.779     29.881    
Latest Filters Detected On RSF
CDL $RSF Doji Candlestick Pattern Detected Set Alert
RiverNorth Specialty Finance Corp News
TotalEnergies Set To Revive Stalled $20B LNG Project In Mozambique
Tuesday, September 23, 2025 07:46 AM
With a 26.5% stake, Total is the main operator of the $20B LNG project, making it Africa's largest private investment.
UN Report Exposes $2.2 Billion Oil Corruption Scheme in South Sudan
Thursday, September 18, 2025 07:32 AM
A UN investigation has revealed systemic corruption in South Sudan’s oil sector, where billions were siphoned off through fake road projects, leaving the economy and state stability at severe risk.
RSF Social Investment Fund Closes First Offering of CUSIP-Assigned Broker Social Investment Notes on the Bloomberg Platform
Tuesday, August 19, 2025 11:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--RSF Social Investment Fund, Inc. has closed the first offering of its CUSIP-assigned Broker Notes. Gross proceeds to RSF from the initial closing totaled $5,420,000.
RSF historical stock data
date open high low close volume
25/09/25 14.707 14.725 14.68 14.71 17,300
24/09/25 14.70 14.711 14.65 14.70 10,700
23/09/25 14.78 14.78 14.70 14.72 4,100
22/09/25 14.685 14.71 14.685 14.71 6,500
19/09/25 14.71 14.71 14.66 14.66 12,454
18/09/25 14.68 14.709 14.63 14.65 12,900
17/09/25 14.71 14.71 14.68 14.68 19,600
16/09/25 14.7396 14.7396 14.705 14.705 4,353
15/09/25 14.7428 14.7428 14.63 14.70 16,737
12/09/25 14.80 14.817 14.79 14.809 20,300
Quote Details
52wk Low:14.37
52wk High:16.02
Vol:17.3K
Avg Vol(3m):477.3K
1Y Chng:-5.34%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00