| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.71▼ | 14.72▼ | 14.75▼ | 14.75▼ |
| MA10 | 14.73▼ | 14.74▼ | 14.74▼ | 14.78▼ | 14.76▼ |
| MA20 | 14.76▼ | 14.78▼ | 14.80▼ | 14.75▼ | 14.71▼ |
| MA50 | 14.81▼ | 14.79▼ | 14.78▼ | 14.76▼ | 14.97▼ |
| MA100 | 14.80▼ | 14.77▼ | 14.77▼ | 14.70▲ | 15.21▼ |
| MA200 | 14.77▼ | 14.72▼ | 14.73▼ | 14.91▼ | 16.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.015▼ | -0.006▼ | 0.020▲ |
| RSI | 23.270▼ | 29.949▼ | 34.708▼ | 44.672▼ | 44.978▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 44.486 | 57.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.077 | -67.278 |
| CCI | -110.833▼ | -121.028▼ | -122.970▼ | -32.674 | 17.058 |
|
Tuesday, October 28, 2025 08:02 AM
This compares unfavorably to the AFFO of $2.37 reported in the prior year. Shares of ARE plummeted 5.29% in the overnight session as investors grew wary about the stock’s future. Results reflect lower ...
|
|
Monday, October 27, 2025 11:14 AM
WEST PALM BEACH, FL / ACCESS Newswire / October 27, 2025 / SROA Capital, LLC ("SROA"), a vertically integrated real estate investment and technology firm specializing in self-storage, today announced ...
|
|
Thursday, October 02, 2025 03:00 PM
WEST PALM BEACH, Fla.--(BUSINESS WIRE)-- RiverNorth Capital and Income Fund, Inc. (the “Fund”) (NYSE: RSF), a closed-end fund, announced the final results of its repurchase offer for up to 5% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.819 | 14.819 | 14.6935 | 14.70 | 20,763 |
| 06/11/25 | 14.77 | 14.87 | 14.71 | 14.72 | 18,800 |
| 05/11/25 | 14.84 | 14.879 | 14.72 | 14.77 | 20,127 |
| 04/11/25 | 14.72 | 14.81 | 14.72 | 14.74 | 76,869 |
| 03/11/25 | 14.76 | 14.89 | 14.715 | 14.82 | 16,800 |
| 31/10/25 | 14.87 | 14.88 | 14.795 | 14.80 | 12,100 |
| 30/10/25 | 14.84 | 14.88 | 14.779 | 14.85 | 35,900 |
| 29/10/25 | 14.8699 | 14.8699 | 14.71 | 14.84 | 109,579 |
| 28/10/25 | 14.71 | 14.8899 | 14.68 | 14.84 | 70,955 |
| 27/10/25 | 14.71 | 14.71 | 14.655 | 14.71 | 37,800 |
|
|
||||
|
|
||||
|
|