FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Stock Price

21.935 ▼ -0.025 (-0.11%)
Open: 21.96 Vol: 3.4K Day's range: 21.89 - 21.97 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▼ 21.92▼ 21.91▼ 21.93▲ 21.90▲
MA10 21.92▼ 21.92▼ 21.91▼ 21.90▲ 21.64▲
MA20 21.89▲ 21.87▲ 21.83▲ 21.84▲ 21.55▲
MA50 21.56▲ 21.53▲ 21.50▲ 21.58▲ 20.85▲
MA100 21.01▲ 20.97▲ 20.95▲ 21.47▲ N/A    
MA200 N/A     N/A     N/A     20.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.016▼ -0.004▼ 0.017▲
RSI 56.335▲ 56.408▲ 56.678▲ 58.012▲ 61.775▲
STOCH 63.308     63.308     71.584     63.578     75.820    
WILL %R -26.415     -26.415     -26.415     -60.448     -26.680    
CCI 25.398     22.222     19.541     31.523     99.599    
Latest Filters Detected On RSDE
MA $RSDE Price Crossed Below MA(7) Set Alert
FT Vest U.S. Equity Equal Weight Buffer ETF - December News
NYSERDA CEO says NY's new energy plan is "balanced" for the future
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
New York Power Authority renewables plan shows financial challenges for building solar
Monday, December 22, 2025 09:37 AM
The levelized cost of building a solar project in New York far exceeds the expected revenue from selling solar power, says a NYPA plan, with project success potentially depending on the sale of ...
NYSERDA Unveils Ambitious $300 Million Maritime Port Enhancement Initiative
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
RSDE historical stock data
date open high low close volume
30/12/25 21.96 21.97 21.89 21.935 3,400
29/12/25 21.921 21.97 21.874 21.96 10,800
26/12/25 21.93 21.95 21.86 21.904 21,800
24/12/25 21.92 22.03 21.92 21.937 49,800
23/12/25 21.95 21.95 21.86 21.917 28,700
22/12/25 21.85 22.00 21.85 21.975 2,382,500
19/12/25 21.96 21.96 21.90 21.93 11,400
18/12/25 21.824 21.84 21.81 21.823 1,500
17/12/25 21.89 21.89 21.71 21.71 6,400
16/12/25 21.825 21.90 21.825 21.885 1,800
Quote Details
52wk Low:18.35
52wk High:22.34
Vol:3.4K
Avg Vol(3m):935.7K
1Y Chng:+0.00%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00