FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Stock Price

21.335 ▼ -0.033 (-0.15%)
Open: 21.24 Vol: 3.4K Day's range: 21.24 - 21.335 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.41▲ 21.41▲ 21.46▼ 21.46▼
MA10 21.42▲ 21.42▲ 21.42▲ 21.36▼ 21.45▼
MA20 21.37▲ 21.37▲ 21.37▲ 21.47▼ 21.29▲
MA50 21.03▲ 20.92▲ 20.88▲ 21.46▼ N/A    
MA100 20.65▲ N/A     N/A     21.27▲ N/A    
MA200 N/A     N/A     N/A     20.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.022▼ -0.024▼ -0.003▼ -0.026▼
RSI 59.379▲ 59.589▲ 59.600▲ 46.381▼ 54.513▲
STOCH 34.896     34.896     34.896     74.118     45.371    
WILL %R -15.625▲ -15.625▲ -15.625▲ -58.937     -58.658    
CCI 114.890▲ 114.890▲ 114.890▲ -43.269     -11.575    
Latest Filters Detected On RSDE
▼ MACD $RSDE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RSDE Marubozu Candlestick Pattern Detected Set Alert
FT Vest U.S. Equity Equal Weight Buffer ETF - December News
Digital power: How data-driven energy strategies are transforming manufacturing
Friday, November 14, 2025 12:04 PM
As manufacturers expand operations and integrate new technologies such as robotics, automation, and advanced data analytics, electricity consumption is increasing at an unprecedented rate.
NYCHA announces next steps in plan to bring new energy-efficient stoves to public housing
Thursday, November 13, 2025 02:37 PM
STATEN ISLAND, N.Y. -- The New York City Housing Authority is moving forward with a $32 million plan to bring new energy-efficient induction stoves to its residents.
How historic buildings can solve the housing crisis
Thursday, November 13, 2025 06:00 AM
Across New York state, preservation programs and rehab initiatives are transforming older homes into affordable housing, proving that saving what exists can be just as powerful as building new.
RSDE historical stock data
date open high low close volume
14/11/25 21.24 21.335 21.24 21.335 3,400
13/11/25 21.53 21.53 21.368 21.368 500
12/11/25 21.57 21.57 21.56 21.564 2,000
11/11/25 21.571 21.571 21.571 21.571 0
10/11/25 21.44 21.46 21.30 21.4457 30,819
07/11/25 21.10 21.381 21.10 21.381 4,800
06/11/25 21.22 21.2899 21.14 21.14 1,744
05/11/25 21.10 21.3036 21.08 21.3036 8,731
04/11/25 21.271 21.271 21.194 21.194 900
03/11/25 21.21 21.29 21.21 21.25 1,600
Quote Details
52wk Low:18.35
52wk High:21.94
Vol:3.4K
Avg Vol(3m):76.3K
1Y Chng:+0.00%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00