FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Stock Price

21.475 ▲ +0.018 (+0.08%)
Open: 21.46 Vol: 700 Day's range: 21.46 - 21.475 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.39▲ 21.39▲ 21.41▲ 21.45▲
MA10 21.33▲ 21.33▲ 21.33▲ 21.42▲ 21.28▲
MA20 21.24▲ 21.24▲ 21.23▲ 21.39▲ 20.98▲
MA50 20.74▲ 20.66▲ 20.64▲ 21.23▲ N/A    
MA100 N/A     N/A     N/A     20.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.010▼ -0.012▼ 0.059▲
RSI 65.085▲ 64.985▲ 64.638▲ 56.661▲ 63.067▲
STOCH 72.100     72.100     72.100     49.486     90.372▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.370▲ -6.548▲
CCI 123.567▲ 122.969▲ 122.969▲ 65.585     90.334    
Latest Filters Detected On RSDE
RSI $RSDE RSI(14) Crossed Above 50 Set Alert
MA $RSDE Price Crossed Above MA(26) Set Alert
MA $RSDE Price Crossed Above MA(13) Set Alert
MA $RSDE Price Crossed Above MA(7) Set Alert
CDL $RSDE Marubozu Candlestick Pattern Detected Set Alert
FT Vest U.S. Equity Equal Weight Buffer ETF - December News
New York state issues US$5 billion renewables request for proposals
Monday, September 29, 2025 04:04 AM
The New York State Energy Research and Development Authority has launched a new request for proposals seeking new renewable energy capacity.
RSDE historical stock data
date open high low close volume
29/09/25 21.46 21.475 21.46 21.475 700
26/09/25 21.34 21.457 21.34 21.457 500
25/09/25 21.30 21.30 21.26 21.2958 12,904
24/09/25 21.40 21.40 21.384 21.384 300
23/09/25 21.43 21.43 21.345 21.418 2,900
22/09/25 21.40 21.4569 21.40 21.4569 365
19/09/25 21.45 21.53 21.45 21.528 1,300
18/09/25 21.49 21.49 21.445 21.445 100
17/09/25 21.4105 21.4105 21.4105 21.4105 0
16/09/25 21.39 21.39 21.3522 21.3522 140
Quote Details
52wk Low:18.35
52wk High:21.53
Vol:700
Avg Vol(3m):96.3K
1Y Chng:+0.00%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00