FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Stock Price

22.5692 ▲ +0.1692 (+0.76%)
Open: 22.62 Vol: 5.14K Day's range: 22.5692 - 22.62 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.44▼ 22.44▼ 22.54▲ 22.39▲
MA10 22.47▼ 22.39▲ 22.39▲ 22.46▲ 22.19▲
MA20 22.42▼ 22.33▲ 22.33▲ 22.38▲ 21.83▲
MA50 22.33▲ 22.09▲ 22.02▲ 22.12▲ 21.07▲
MA100 21.96▲ 21.57▲ 21.46▲ 21.78▲ N/A    
MA200 N/A     N/A     N/A     21.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.001▲ 0.046▲
RSI 50.065▲ 57.482▲ 57.656▲ 61.058▲ 69.506▲
STOCH 87.255▲ 73.829     78.026     83.673▲ 40.644    
WILL %R -63.415     -37.681     -37.681     -20.826▲ -66.257    
CCI -33.211     39.889     46.332     98.340     76.448    
Latest Filters Detected On RSDE
▲ RSI&MACD $RSDE MACD cross and RSI above 55 Set Alert
▲ MACD $RSDE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RSDE Price Crossed Above MA(13) Set Alert
MA $RSDE Price Crossed Above MA(7) Set Alert
CDL $RSDE Harami Candlestick Pattern Detected Set Alert
FT Vest U.S. Equity Equal Weight Buffer ETF - December News
How to weatherize your home and save
Friday, February 13, 2026 07:00 AM
The two most effective ways to weatherize your home are air sealing and insulating. This is especially true for older homes. Common places to air seal include the attic, around the chimney, where ...
How to stop heat and money from leaking out of your home this winter
Wednesday, February 11, 2026 01:52 PM
ALBANY, N.Y. (NEWS10) —With heating bills climbing this winter, experts say many homes are using more heat and spending more money. It all comes down to how energy efficient your home is. If your heat ...
GreenSpark Solar earns NYSERDA Gold Quality Installer status
Wednesday, February 11, 2026 12:45 PM
GreenSpark Solar got NYSERDA’s Gold Quality Installer designation after completing NY-Sun projects with top results for the third straight year.
RSDE historical stock data
date open high low close volume
13/02/26 22.62 22.62 22.5692 22.5692 5,137
12/02/26 22.6501 22.665 22.39 22.40 46,887
11/02/26 22.608 22.6102 22.60 22.6102 2,397
10/02/26 22.61 22.61 22.5835 22.5835 127
09/02/26 22.5199 22.57 22.5199 22.5226 32,380
06/02/26 22.429 22.531 22.429 22.531 5,500
05/02/26 22.34 22.38 22.28 22.3009 12,841
04/02/26 22.301 22.45 22.301 22.415 2,400
03/02/26 22.31 22.39 22.205 22.323 15,900
02/02/26 22.345 22.40 22.31 22.325 26,028
Quote Details
52wk Low:18.35
52wk High:26.00
Vol:5.14K
Avg Vol(3m):1M
1Y Chng:+9.93%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00