RBC Target 2029 Corporate Bond Index ETF (RQR.T) Stock Price

20.82 ▼ -0.05 (-0.24%)
Open: 20.85 Vol: 2.7K Day's range: 20.82 - 20.85 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
RQR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.82▼ 20.92▼
MA10 N/A     N/A     N/A     20.86▼ 21.02▼
MA20 N/A     N/A     N/A     20.93▼ 21.05▼
MA50 N/A     N/A     N/A     21.01▼ 20.65▲
MA100 N/A     N/A     N/A     21.02▼ N/A    
MA200 N/A     N/A     N/A     20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.050▼
RSI N/A     N/A     N/A     40.930▼ 47.455▼
STOCH N/A     N/A     N/A     21.647     34.610    
WILL %R N/A     N/A     N/A     -77.273▼ -88.889▼
CCI N/A     N/A     N/A     -78.291     -136.242▼
Latest Filters Detected On RQR.T
MA $RQR.T Price Crossed Below MA(7) Set Alert
CDL $RQR.T Marubozu Candlestick Pattern Detected Set Alert
RBC Target 2029 Corporate Bond Index ETF News
RQR.T historical stock data
date open high low close volume
30/04/24 20.85 20.85 20.82 20.82 2,700
29/04/24 20.85 20.88 20.85 20.87 1,639
26/04/24 20.80 20.81 20.80 20.81 4,300
25/04/24 20.80 20.80 20.77 20.77 700
24/04/24 20.87 20.87 20.83 20.85 1,300
23/04/24 20.89 20.89 20.85 20.87 1,500
22/04/24 20.87 20.87 20.85 20.87 5,227
19/04/24 20.90 20.92 20.90 20.92 1,070
18/04/24 20.94 20.94 20.89 20.90 2,570
17/04/24 20.94 20.96 20.94 20.96 1,600
Quote Details
52wk Low:19.76
52wk High:21.32
Vol:2.7K
Avg Vol(3m):111.7K
1Y Chng:-2.02%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00