Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

11.81 +0.00 (+0.00%)
Open: 11.84 Vol: 468.2K Day's range: 11.76 - 11.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.81▼ 11.82▼ 11.98▼ 12.12▼
MA10 11.81▼ 11.81▼ 11.83▼ 11.97▼ 12.26▼
MA20 11.82▼ 11.91▼ 11.97▼ 12.12▼ 12.34▼
MA50 11.99▼ 12.00▼ 11.99▼ 12.29▼ 12.40▼
MA100 12.01▼ 12.00▼ 12.09▼ 12.34▼ 12.38▼
MA200 12.01▼ 12.15▼ 12.23▼ 12.38▼ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.020▼ -0.017▼ -0.054▼
RSI 31.800▼ 31.562▼ 33.107▼ 37.550▼ 40.184▼
STOCH 33.333     30.962     12.661▼ 38.993     23.276    
WILL %R -75.000     -87.500▼ -93.939▼ -93.243▼ -94.898▼
CCI -116.049▼ -63.351     -66.323     -148.305▼ -142.110▼
Latest Filters Detected On RQI
CDL $RQI Matching Low Candlestick Pattern Detected Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
RQI historical stock data
date open high low close volume
14/11/25 11.84 11.88 11.76 11.81 468,200
13/11/25 11.97 12.03 11.81 11.81 335,300
12/11/25 12.15 12.17 12.03 12.03 293,500
11/11/25 12.05 12.22 12.05 12.18 241,400
10/11/25 12.01 12.14 12.01 12.08 324,900
07/11/25 11.86 12.02 11.86 11.99 270,200
06/11/25 11.94 12.00 11.89 11.89 266,500
05/11/25 11.94 12.04 11.91 11.97 364,900
04/11/25 11.91 12.03 11.91 11.93 277,100
03/11/25 12.00 12.04 11.87 11.99 411,500
Quote Details
52wk Low:10.39
52wk High:14.05
Vol:468.2K
Avg Vol(3m):5.8M
1Y Chng:-13.61%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B