Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

12.45 ▲ +0.11 (+0.89%)
Open: 12.42 Vol: 0 Day's range: 12.21 - 12.46 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.36▲ 12.35▲ 12.40▲ 12.38▲
MA10 12.36▲ 12.34▲ 12.35▲ 12.37▲ 12.37▲
MA20 12.34▲ 12.36▲ 12.32▲ 12.40▲ 12.34▲
MA50 12.34▲ 12.40▲ 12.39▲ 12.27▲ 12.83▼
MA100 12.39▲ 12.38▲ 12.40▲ 12.39▲ 12.08▲
MA200 12.38▲ 12.38▲ 12.37▲ 12.83▼ 12.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.011▲ -0.006▼ 0.042▲
RSI 71.138▲ 61.611▲ 57.125▲ 53.938▲ 50.275▲
STOCH 100.000▲ 79.583     46.111     55.547     77.844    
WILL %R 0.000▲ 0.000▲ -5.128▲ -40.000     -14.167▲
CCI 172.726▲ 234.558▲ 132.362▲ -4.394     54.030    
Latest Filters Detected On RQI
RSI $RQI RSI(14) Crossed Above 50 Set Alert
MA $RQI Price Crossed Above MA(26) Set Alert
MA $RQI Price Crossed Above MA(13) Set Alert
MA $RQI Price Crossed Above MA(7) Set Alert
CDL $RQI Hanging Man Candlestick Pattern Detected Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
RQI historical stock data
date open high low close volume
30/06/25 12.42 12.46 12.21 12.45 0
27/06/25 12.26 12.44 12.24 12.34 0
26/06/25 12.36 12.36 12.15 12.27 0
25/06/25 12.62 12.62 12.33 12.36 0
24/06/25 12.53 12.65 12.48 12.60 0
23/06/25 12.29 12.52 12.28 12.50 0
20/06/25 12.32 12.40 12.28 12.29 0
18/06/25 12.34 12.4199 12.2902 12.32 151,343
17/06/25 12.29 12.35 12.22 12.29 286,851
16/06/25 12.33 12.48 12.2858 12.29 197,838
Quote Details
52wk Low:10.39
52wk High:14.41
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+1.88%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B