Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

12.48 ▲ +0.03 (+0.24%)
Open: 12.42 Vol: 0 Day's range: 12.38 - 12.48 Sep 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.43▲ 12.43▲ 12.39▲ 12.52▼
MA10 12.43▲ 12.42▲ 12.42▲ 12.43▲ 12.44▲
MA20 12.42▲ 12.41▲ 12.41▲ 12.49▼ 12.41▲
MA50 12.41▲ 12.39▲ 12.41▲ 12.42▲ 12.58▼
MA100 12.40▲ 12.42▲ 12.48▼ 12.40▲ 12.32▲
MA200 12.39▲ 12.49▼ 12.46▲ 12.42▲ 12.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.008▲ -0.013▼ 0.021▲
RSI 71.185▲ 63.142▲ 60.724▲ 51.667▲ 50.670▲
STOCH 100.000▲ 61.136     60.714     28.375     70.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.522     -35.616    
CCI 128.571▲ 200.926▲ 237.333▲ -35.066     -4.359    
Latest Filters Detected On RQI
MA $RQI Price Crossed Above MA(13) Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
RQI historical stock data
date open high low close volume
30/09/25 12.42 12.48 12.38 12.48 310,589
29/09/25 12.43 12.45 12.3277 12.45 284,944
26/09/25 12.33 12.46 12.31 12.39 303,400
25/09/25 12.32 12.41 12.28 12.28 358,900
24/09/25 12.50 12.55 12.36 12.37 357,200
23/09/25 12.45 12.52 12.42 12.47 310,400
22/09/25 12.45 12.47 12.36 12.45 328,500
19/09/25 12.55 12.55 12.37 12.39 390,400
18/09/25 12.54 12.59 12.43 12.50 395,700
17/09/25 12.41 12.63 12.41 12.48 346,400
Quote Details
52wk Low:10.39
52wk High:14.20
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-10.47%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B