| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.07▼ | 104.06▼ | 104.08▼ | 103.76▲ | 103.80▲ |
| MA10 | 104.08▼ | 103.97▲ | 103.97▲ | 103.72▲ | 101.97▲ |
| MA20 | 103.97▲ | 103.85▲ | 103.77▲ | 103.47▲ | 100.33▲ |
| MA50 | 103.73▲ | 103.74▲ | 103.73▲ | 101.26▲ | 94.99▲ |
| MA100 | 103.67▲ | 104.00▼ | 103.67▲ | 99.45▲ | 91.17▲ |
| MA200 | 103.71▲ | 102.80▲ | 101.72▲ | 95.27▲ | 84.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.044▲ | -0.136▼ | 0.252▲ |
| RSI | 53.067▲ | 54.533▲ | 54.082▲ | 59.625▲ | 63.446▲ |
| STOCH | 58.476 | 78.743 | 83.019▲ | 34.242 | 85.575▲ |
| WILL %R | -51.389 | -27.206 | -27.206 | -55.663 | -18.769▲ |
| CCI | -15.372 | 50.031 | 60.215 | -4.637 | 99.054 |
|
Friday, August 01, 2025 07:51 AM
In trading on Friday, shares of the Invesco S&P 500 Pure Value ETF (Symbol: RPV) crossed below their 200 day moving average of $91.58, changing hands as low as $90.30 per share. Invesco S&P 500 Pure ...
|
|
Monday, July 21, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 17, 2025 03:19 AM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the Invesco S&P 500 Pure Value ETF (RPV), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 103.965 | 104.16 | 103.965 | 103.975 | 146,039 |
| 29/12/25 | 103.87 | 104.02 | 103.62 | 103.89 | 126,926 |
| 26/12/25 | 103.66 | 103.97 | 103.42 | 103.93 | 142,743 |
| 24/12/25 | 103.33 | 103.91 | 103.282 | 103.76 | 46,170 |
| 23/12/25 | 103.79 | 103.89 | 103.19 | 103.25 | 213,888 |
| 22/12/25 | 103.36 | 104.0099 | 103.25 | 103.84 | 134,719 |
| 19/12/25 | 103.47 | 104.145 | 103.47 | 103.78 | 90,025 |
| 18/12/25 | 103.72 | 104.2681 | 103.2206 | 103.40 | 68,045 |
| 17/12/25 | 103.72 | 104.085 | 103.36 | 103.70 | 340,670 |
| 16/12/25 | 105.05 | 105.055 | 103.51 | 103.70 | 210,459 |
|
|
||||
|
|
||||
|
|