| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.28▼ | 100.45▼ | 100.45▼ | 100.41▼ | 99.55▲ |
| MA10 | 100.41▼ | 100.48▼ | 100.42▼ | 99.65▲ | 99.15▲ |
| MA20 | 100.44▼ | 100.57▼ | 100.78▼ | 99.71▲ | 97.07▲ |
| MA50 | 100.30▼ | 100.33▼ | 99.72▲ | 99.03▲ | 93.40▲ |
| MA100 | 100.67▼ | 99.58▲ | 99.83▲ | 96.84▲ | 89.67▲ |
| MA200 | 99.80▲ | 99.62▲ | 99.37▲ | 93.70▲ | 84.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.119▼ | 0.087▲ | 0.093▲ |
| RSI | 40.844▼ | 42.503▼ | 47.939▼ | 55.601▲ | 60.094▲ |
| STOCH | 6.759▼ | 65.896 | 52.273 | 74.436 | 67.316 |
| WILL %R | -97.778▼ | -47.475 | -69.942 | -33.069 | -13.068▲ |
| CCI | -125.920▼ | -32.938 | -64.886 | 53.603 | 109.796▲ |
|
Tuesday, November 11, 2025 01:30 PM
You may access a live webcast of the event on Uniti’s Investor Relations website at investor.uniti.com. The webcast will be available for replay for a limited time following the presentation.
|
|
Tuesday, November 04, 2025 01:49 PM
MaxLinear, Inc. (Nasdaq:MXL) is a leading provider of radio frequency (RF), analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and ...
|
|
Tuesday, November 04, 2025 05:44 AM
Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave Schaeffer, Cogent's Chief Executive Officer, will p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 100.09 | 100.67 | 99.67 | 100.22 | 225,000 |
| 13/11/25 | 100.64 | 101.12 | 100.09 | 100.32 | 66,800 |
| 12/11/25 | 100.75 | 101.47 | 100.75 | 100.82 | 261,168 |
| 11/11/25 | 100.16 | 101.16 | 100.16 | 100.94 | 175,833 |
| 10/11/25 | 99.75 | 99.92 | 98.95 | 99.75 | 49,200 |
| 07/11/25 | 98.48 | 99.68 | 98.4559 | 99.68 | 363,013 |
| 06/11/25 | 99.04 | 99.625 | 98.445 | 98.48 | 265,708 |
| 05/11/25 | 98.47 | 99.52 | 98.38 | 98.93 | 173,047 |
| 04/11/25 | 97.89 | 98.67 | 97.89 | 98.56 | 42,373 |
| 03/11/25 | 98.86 | 98.86 | 97.69 | 98.83 | 93,074 |
|
|
||||
|
|
||||
|
|