| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.27▼ | 95.28▼ | 95.28▼ | 94.20▲ | 93.21▲ |
| MA10 | 95.36▼ | 95.23▼ | 95.11▲ | 93.13▲ | 93.36▲ |
| MA20 | 95.20▼ | 95.02▲ | 94.83▲ | 93.24▲ | 91.04▲ |
| MA50 | 95.01▲ | 94.04▲ | 93.27▲ | 93.20▲ | 91.21▲ |
| MA100 | 94.56▲ | 93.06▲ | 92.91▲ | 91.19▲ | 86.44▲ |
| MA200 | 93.44▲ | 93.10▲ | 93.47▲ | 91.76▲ | 82.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.043▼ | -0.050▼ | 0.313▲ | 0.202▲ |
| RSI | 49.340▼ | 56.862▲ | 63.421▲ | 60.636▲ | 58.219▲ |
| STOCH | 23.197 | 61.753 | 71.087 | 81.480▲ | 60.098 |
| WILL %R | -96.491▼ | -44.715 | -41.985 | -9.159▲ | -11.561▲ |
| CCI | -77.005 | 18.448 | 16.694 | 161.841▲ | 89.963 |
|
Friday, August 01, 2025 07:51 AM
In trading on Friday, shares of the Invesco S&P 500 Pure Value ETF (Symbol: RPV) crossed below their 200 day moving average of $91.58, changing hands as low as $90.30 per share. Invesco S&P 500 ...
|
|
Monday, July 21, 2025 06:26 AM
With RPV trading at a recent price near $93.25 per unit, that means that analysts see 11.59% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 95.63 | 95.65 | 95.101 | 95.16 | 95,662 |
| 14/08/25 | 94.86 | 95.27 | 94.28 | 95.21 | 118,532 |
| 13/08/25 | 93.42 | 95.50 | 93.17 | 95.39 | 216,912 |
| 12/08/25 | 92.18 | 93.24 | 92.09 | 93.24 | 147,240 |
| 11/08/25 | 92.56 | 93.0941 | 91.905 | 92.02 | 199,330 |
| 08/08/25 | 92.13 | 92.69 | 92.03 | 92.35 | 78,000 |
| 07/08/25 | 92.40 | 92.55 | 91.31 | 91.94 | 153,240 |
| 06/08/25 | 92.36 | 92.43 | 91.83 | 91.88 | 97,100 |
| 05/08/25 | 92.11 | 92.53 | 91.66 | 92.45 | 95,193 |
| 04/08/25 | 91.37 | 91.90 | 91.34 | 91.69 | 125,900 |
|
|
||||
|
|
||||
|
|