| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.13▲ | 99.04▲ | 98.99▲ | 99.13▲ | 98.98▲ |
| MA10 | 98.97▲ | 98.98▲ | 99.03▲ | 98.84▲ | 96.97▲ |
| MA20 | 99.10▲ | 99.03▲ | 99.13▲ | 98.47▲ | 94.81▲ |
| MA50 | 99.14▲ | 98.97▲ | 98.89▲ | 96.19▲ | 92.66▲ |
| MA100 | 98.93▲ | 98.77▲ | 98.57▲ | 94.28▲ | 88.33▲ |
| MA200 | 98.71▲ | 98.28▲ | 97.71▲ | 92.45▲ | 83.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.009▲ | -0.003▼ | -0.064▼ | 0.516▲ |
| RSI | 58.546▲ | 57.230▲ | 56.328▲ | 59.616▲ | 64.862▲ |
| STOCH | 74.609 | 46.700 | 39.394 | 72.777 | 94.279▲ |
| WILL %R | -6.494▲ | -6.494▲ | -6.494▲ | -15.966▲ | -4.017▲ |
| CCI | 117.831▲ | 104.574▲ | 113.525▲ | 66.921 | 91.775 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Monday, August 18, 2025 02:00 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 99.03 | 99.38 | 98.66 | 99.38 | 147,667 |
| 29/09/25 | 99.62 | 99.62 | 98.60 | 99.30 | 65,502 |
| 26/09/25 | 98.59 | 99.52 | 98.53 | 99.42 | 143,984 |
| 25/09/25 | 98.69 | 99.0016 | 98.10 | 98.27 | 68,248 |
| 24/09/25 | 98.79 | 99.4795 | 98.79 | 99.27 | 38,252 |
| 23/09/25 | 97.94 | 99.23 | 97.94 | 98.65 | 164,961 |
| 22/09/25 | 97.65 | 97.92 | 97.38 | 97.71 | 85,577 |
| 19/09/25 | 99.24 | 99.24 | 98.50 | 98.80 | 439,146 |
| 18/09/25 | 98.80 | 99.31 | 98.40 | 99.12 | 125,500 |
| 17/09/25 | 98.41 | 99.64 | 97.93 | 98.47 | 69,251 |
|
|
||||
|
|
||||
|
|