Invesco S&P 500 Pure Value ETF (RPV) Stock Price

112.58 ▲ +1.10 (+0.99%)
Open: 111.35 Vol: 420.8K Day's range: 111.32 - 112.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.49▲ 112.57▲ 112.66▼ 112.22▲ 109.41▲
MA10 112.58▲ 112.67▼ 112.35▲ 111.07▲ 107.18▲
MA20 112.67▼ 112.28▲ 112.55▲ 109.21▲ 103.48▲
MA50 112.34▲ 112.34▲ 111.74▲ 106.44▲ 96.97▲
MA100 112.61▼ 110.60▲ 109.62▲ 102.93▲ 92.73▲
MA200 111.27▲ 109.06▲ 107.74▲ 98.29▲ 85.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.001▼ -0.049▼ 0.259▲ 0.685▲
RSI 51.482▲ 52.957▲ 54.672▲ 65.650▲ 74.815▲
STOCH 23.295     55.653     75.921     89.243▲ 90.780▲
WILL %R -52.174     -20.423▲ -47.794     -16.917▲ -7.965▲
CCI -29.987     14.008     20.476     78.114     162.437▲
Latest Filters Detected On RPV
MA $RPV Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Pure Value ETF News
Invesco S&P 500 Pure Value ETF (RPV): Among the Top Deep Value Stocks ETFs
Wednesday, April 09, 2025 04:54 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P 500 Pure Value ETF (NYSE:RPV) stands against other deep value ...
Deep Value Stocks ETFs: Top 10 Picks
Monday, April 07, 2025 12:34 PM
Invesco S&P 500 Pure Value ETF (NYSE:RPV) follows the S&P 500 Pure Value Index, which provides exposure to deep value stocks. The ETF and the benchmark are rebalanced annually. RPV was established on ...
RPV historical stock data
date open high low close volume
13/02/26 111.35 112.95 111.32 112.58 420,800
12/02/26 113.33 113.93 111.18 111.48 394,953
11/02/26 112.47 113.36 112.47 113.23 200,600
10/02/26 111.62 112.54 111.62 112.30 186,150
09/02/26 111.44 111.78 110.77 111.52 128,300
06/02/26 110.10 111.78 110.10 111.68 88,400
05/02/26 110.83 111.17 109.66 110.21 107,610
04/02/26 109.33 111.44 109.33 111.06 206,400
03/02/26 107.44 109.54 107.44 108.92 334,900
02/02/26 106.89 107.7942 106.27 107.76 242,289
Quote Details
52wk Low:80.40
52wk High:113.93
Vol:420.8K
Avg Vol(3m):3.7M
1Y Chng:+25.17%
1M Chng:+7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00