| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.96▲ | 88.70▲ | 88.70▲ | 88.53▲ | 86.56▲ |
| MA10 | 88.63▲ | 88.34▲ | 88.27▲ | 87.78▲ | 89.23▲ |
| MA20 | 88.43▲ | 88.27▲ | 88.22▲ | 86.37▲ | 90.41▼ |
| MA50 | 88.19▲ | 88.08▲ | 87.81▲ | 89.60▼ | 89.06▲ |
| MA100 | 87.98▲ | 87.17▲ | 86.62▲ | 90.78▼ | 84.18▲ |
| MA200 | 87.01▲ | 85.93▲ | 88.33▲ | 89.95▼ | 81.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.088▲ | 0.063▲ | 0.504▲ | -0.644▼ |
| RSI | 61.413▲ | 62.734▲ | 62.444▲ | 54.212▲ | 48.877▼ |
| STOCH | 79.829 | 79.858 | 80.415▲ | 85.014▲ | 40.173 |
| WILL %R | -11.268▲ | -11.268▲ | -11.268▲ | -4.324▲ | -40.081 |
| CCI | 132.777▲ | 151.710▲ | 151.993▲ | 119.046▲ | -41.492 |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the Invesco S&P 500 Pure Value ETF (RPV) is a passively managed exchange traded fund launched on 03/01/2006.
|
|
Tuesday, April 15, 2025 05:04 AM
The Invesco S&P 500 Pure Value ETF (RPV) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Value category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 89.155 | 89.49 | 89.155 | 89.25 | 6,814 |
| 01/05/25 | 88.59 | 89.12 | 88.12 | 88.19 | 119,000 |
| 30/04/25 | 88.10 | 88.65 | 86.99 | 88.47 | 125,100 |
| 29/04/25 | 87.93 | 88.70 | 87.73 | 88.58 | 167,380 |
| 28/04/25 | 87.98 | 88.69 | 87.5661 | 88.17 | 155,896 |
| 25/04/25 | 87.88 | 87.93 | 87.34 | 87.86 | 191,589 |
| 24/04/25 | 87.57 | 88.45 | 86.90 | 88.35 | 154,700 |
| 23/04/25 | 88.05 | 89.125 | 87.17 | 87.50 | 241,792 |
| 22/04/25 | 85.44 | 86.91 | 85.44 | 86.82 | 289,770 |
| 21/04/25 | 85.59 | 85.59 | 83.94 | 84.64 | 114,286 |
|
|
||||
|
|
||||
|
|