Invesco S&P 500 Pure Value ETF (RPV) Stock Price

107.10 ▼ -0.29 (-0.27%)
Open: 107.505 Vol: 0 Day's range: 107.10 - 107.505 Apr 01, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.20▼ 107.09▲ 107.00▲ 106.71▲ 106.77▲
MA10 107.12▲ 106.94▲ 106.71▲ 106.25▲ 109.08▼
MA20 106.89▲ 106.82▲ 106.76▲ 107.05▲ 106.74▲
MA50 106.69▲ 106.49▲ 106.71▲ 109.12▼ 99.72▲
MA100 106.75▲ 107.13▼ 107.90▼ 106.08▲ 94.35▲
MA200 107.36▼ 109.01▼ 109.82▼ 101.20▲ 86.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.055▲ 0.098▲ 0.114▲ -0.719▼
RSI 53.680▲ 55.189▲ 54.645▲ 47.102▼ 55.396▲
STOCH 66.213     66.529     74.535     65.967     34.026    
WILL %R -43.353     -21.246▲ -21.246▲ -31.865     -60.687    
CCI 8.593     74.074     108.011▲ 58.254     -44.582    
Latest Filters Detected On RPV
▲ MACD $RPV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RPV Price Crossed Above MA(13) Set Alert
MA $RPV Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Pure Value ETF News
RPV historical stock data
date open high low close volume
01/04/26 107.505 107.505 107.10 107.13 55,797
31/03/26 106.69 107.84 106.4949 107.39 128,555
30/03/26 106.97 107.048 105.49 105.86 56,010
27/03/26 106.79 107.19 105.913 106.18 74,302
26/03/26 106.59 107.81 106.59 107.00 50,255
25/03/26 106.84 107.38 106.5805 107.03 35,847
24/03/26 104.70 106.96 104.70 106.425 104,924
23/03/26 104.95 105.96 104.60 105.05 140,115
20/03/26 105.88 106.05 104.051 104.54 110,480
19/03/26 106.23 106.78 105.63 105.91 222,010
Quote Details
52wk Low:80.40
52wk High:113.93
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+24.38%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00