| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▼ | 63.51▼ | 63.46▼ | 62.38▲ | 61.03▲ |
| MA10 | 63.51▼ | 63.43▲ | 63.22▲ | 60.69▲ | 58.63▲ |
| MA20 | 63.54▼ | 63.19▲ | 62.70▲ | 60.22▲ | 53.84▲ |
| MA50 | 63.39▲ | 62.56▲ | 61.72▲ | 57.08▲ | 49.86▲ |
| MA100 | 63.10▲ | 61.30▲ | 60.63▲ | 52.88▲ | 45.39▲ |
| MA200 | 62.58▲ | 60.56▲ | 59.27▲ | 50.10▲ | 38.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.024▲ | 0.193▲ | 0.987▲ |
| RSI | 48.764▼ | 60.623▲ | 64.716▲ | 66.074▲ | 76.930▲ |
| STOCH | 27.892 | 77.675 | 83.600▲ | 87.333▲ | 92.341▲ |
| WILL %R | -77.419▼ | -23.529▲ | -17.391▲ | -0.133▲ | -0.052▲ |
| CCI | -75.057 | 43.992 | 77.073 | 126.962▲ | 124.814▲ |
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
|
Tuesday, May 31, 2022 08:44 AM
Designed to provide broad exposure to the Style Box - Large Cap Growth category of the market, the Invesco S&P 500 Pure Growth ETF (RPG) is a smart beta exchange traded fund launched on 03/01/2006.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 63.34 | 63.72 | 63.04 | 63.71 | 527,940 |
| 18/06/26 | 62.56 | 62.905 | 62.25 | 62.75 | 744,462 |
| 17/06/26 | 62.12 | 62.50 | 61.02 | 61.13 | 947,576 |
| 16/06/26 | 63.07 | 63.15 | 61.44 | 61.45 | 641,201 |
| 15/06/26 | 62.74 | 62.92 | 62.28 | 62.87 | 806,726 |
| 12/06/26 | 60.44 | 61.17 | 60.0309 | 60.82 | 847,965 |
| 11/06/26 | 57.75 | 60.24 | 57.66 | 60.10 | 1,209,438 |
| 10/06/26 | 57.90 | 59.11 | 56.99 | 57.13 | 1,902,653 |
| 09/06/26 | 59.27 | 60.12 | 56.20 | 58.38 | 1,214,116 |
| 08/06/26 | 58.75 | 59.095 | 58.20 | 58.55 | 714,390 |
|
|
||||
|
|
||||
|
|