Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

58.16 ▼ -0.29 (-0.50%)
Open: 57.59 Vol: 507.98K Day's range: 57.32 - 58.16 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.06▲ 57.90▲ 57.88▲ 59.04▼ 58.76▼
MA10 58.00▲ 57.77▲ 58.06▲ 59.25▼ 58.41▼
MA20 57.90▲ 58.08▲ 58.68▼ 58.61▼ 58.74▼
MA50 57.74▲ 58.85▼ 59.37▼ 58.18▼ 53.38▲
MA100 58.15▲ 59.24▼ 58.99▼ 58.78▼ 48.49▲
MA200 58.94▼ 58.86▼ 58.04▲ 54.60▲ 40.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.060▲ -0.048▼ -0.058▼ -0.321▼
RSI 71.928▲ 46.730▼ 41.116▼ 47.795▼ 53.790▲
STOCH 93.542▲ 65.732     34.624     52.358     61.229    
WILL %R 0.000▲ -30.303     -65.525     -74.622     -37.634    
CCI 154.963▲ 53.967     -31.196     -120.634▼ 23.402    
Latest Filters Detected On RPG
▼ MACD $RPG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RPG Price Crossed Below MA(50) Set Alert
MA $RPG Price Crossed Below MA(26) Set Alert
▼ BREAK $RPG Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG Makes Bullish Cross Above Critical Moving Average
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
ETF Fundamental Report for RPG
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
RPG historical stock data
date open high low close volume
13/10/26 57.59 58.16 57.32 58.16 507,983
12/10/26 59.29 59.29 58.33 58.45 194,500
09/10/26 59.55 59.77 59.18 59.69 97,100
08/10/26 59.37 59.78 58.60 59.02 258,400
07/10/26 59.48 60.04 59.41 59.89 97,646
06/10/26 60.22 60.63 60.14 60.43 124,400
05/10/26 59.76 59.94 59.52 59.83 102,497
02/10/26 59.74 59.91 59.43 59.64 206,958
01/10/26 58.51 59.25 58.18 59.06 376,462
30/09/26 58.99 59.00 58.37 58.37 186,617
Quote Details
52wk Low:43.42
52wk High:64.055
Vol:507.98K
Avg Vol(3m):6.5M
1Y Chng:+21.14%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00