Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

55.535 ▼ -0.285 (-0.51%)
Open: 55.82 Vol: 1.87K Day's range: 55.48 - 55.82 Sep 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▲ 55.53▲ 55.56▼ 56.45▼ 57.13▼
MA10 55.53▲ 55.56▼ 55.70▼ 56.71▼ 57.34▼
MA20 55.55▼ 55.73▼ 56.12▼ 57.29▼ 58.45▼
MA50 55.73▼ 56.27▼ 56.92▼ 57.78▼ 52.41▲
MA100 56.15▼ 56.88▼ 56.99▼ 58.22▼ 47.75▲
MA200 56.69▼ 57.07▼ 57.92▼ 53.41▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.024▲ -0.024▼ -0.156▼ -0.709▼
RSI 40.969▼ 33.003▼ 28.340▼ 38.995▼ 48.607▼
STOCH 32.879     17.160▼ 11.463▼ 34.927     47.935    
WILL %R -50.000     -88.776▼ -81.250▼ -94.073▼ -76.653▼
CCI -29.708     -72.618     -85.742     -137.038▼ -105.164▼
Latest Filters Detected On RPG
CDL $RPG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG, RCL, TRGP, LYV: Large Inflows Detected at ETF
Monday, December 23, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
ETF Fundamental Report for RPG
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
RPG historical stock data
date open high low close volume
15/09/26 55.82 55.82 55.48 55.535 232,085
14/09/26 55.46 56.13 55.34 55.82 384,553
11/09/26 57.16 57.16 56.7101 57.02 379,860
10/09/26 56.62 57.05 56.385 56.46 227,059
09/09/26 57.55 57.84 57.35 57.39 256,911
08/09/26 57.96 58.29 57.66 57.75 291,821
04/09/26 56.99 57.835 56.99 57.77 200,381
03/09/26 56.58 56.89 55.99 56.87 384,996
02/09/26 56.23 56.42 55.97 56.27 511,027
01/09/26 56.60 56.80 56.065 56.24 143,951
Quote Details
52wk Low:43.42
52wk High:64.055
Vol:1.87K
Avg Vol(3m):10.2M
1Y Chng:+16.23%
1M Chng:-5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00