| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.96▼ | 55.00▼ | 54.99▼ | 55.36▼ | 57.51▼ |
| MA10 | 54.98▼ | 55.03▼ | 55.09▼ | 57.20▼ | 57.51▼ |
| MA20 | 55.00▼ | 55.10▼ | 55.06▼ | 58.09▼ | 58.42▼ |
| MA50 | 55.05▼ | 55.22▼ | 56.34▼ | 57.87▼ | 53.48▲ |
| MA100 | 55.13▼ | 56.59▼ | 57.95▼ | 58.61▼ | 48.58▲ |
| MA200 | 55.24▼ | 57.88▼ | 57.73▼ | 54.80▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.076▲ | -0.550▼ | -0.688▼ |
| RSI | 41.993▼ | 44.039▼ | 39.493▼ | 35.761▼ | 45.758▼ |
| STOCH | 39.192 | 34.623 | 54.386 | 14.274▼ | 47.150 |
| WILL %R | -80.000▼ | -47.414 | -56.738 | -89.590▼ | -75.986▼ |
| CCI | -99.954 | -55.870 | -105.589▼ | -112.213▼ | -145.670▼ |
|
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
|
|
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 54.59 | 55.55 | 54.29 | 54.95 | 762,000 |
| 19/10/26 | 55.50 | 55.73 | 54.93 | 55.03 | 315,753 |
| 16/10/26 | 55.93 | 55.93 | 54.31 | 54.46 | 404,871 |
| 15/10/26 | 54.93 | 56.24 | 54.38 | 56.22 | 381,000 |
| 14/10/26 | 57.28 | 57.48 | 55.97 | 56.15 | 330,000 |
| 13/10/26 | 57.59 | 58.16 | 57.32 | 58.16 | 507,983 |
| 12/10/26 | 59.29 | 59.29 | 58.33 | 58.45 | 194,500 |
| 09/10/26 | 59.55 | 59.77 | 59.18 | 59.69 | 97,100 |
| 08/10/26 | 59.37 | 59.78 | 58.60 | 59.02 | 258,400 |
| 07/10/26 | 59.48 | 60.04 | 59.41 | 59.89 | 97,646 |
|
|
||||
|
|
||||
|
|