| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.43▼ | 60.46▼ | 60.48▼ | 59.47▲ | 58.68▲ |
| MA10 | 60.45▼ | 60.50▼ | 60.30▲ | 58.97▲ | 58.51▲ |
| MA20 | 60.49▼ | 60.18▲ | 59.99▲ | 57.97▲ | 58.88▲ |
| MA50 | 60.18▲ | 59.47▲ | 59.13▲ | 57.82▲ | 53.19▲ |
| MA100 | 59.76▲ | 58.96▲ | 58.55▲ | 58.66▲ | 48.33▲ |
| MA200 | 59.09▲ | 58.07▲ | 57.73▲ | 54.31▲ | 40.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.024▼ | 0.015▲ | 0.292▲ | -0.227▼ |
| RSI | 54.415▲ | 69.335▲ | 71.510▲ | 63.896▲ | 60.630▲ |
| STOCH | 27.381 | 63.936 | 89.386▲ | 84.556▲ | 64.825 |
| WILL %R | -66.667 | -19.231▲ | -14.706▲ | -4.646▲ | -10.514▲ |
| CCI | -69.732 | 19.474 | 54.366 | 175.810▲ | 122.104▲ |
|
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
|
|
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 60.22 | 60.63 | 60.14 | 60.43 | 124,400 |
| 05/10/26 | 59.76 | 59.94 | 59.52 | 59.83 | 102,497 |
| 02/10/26 | 59.74 | 59.91 | 59.43 | 59.64 | 206,958 |
| 01/10/26 | 58.51 | 59.25 | 58.18 | 59.06 | 376,462 |
| 30/09/26 | 58.99 | 59.00 | 58.37 | 58.37 | 186,617 |
| 29/09/26 | 58.73 | 58.83 | 58.36 | 58.69 | 180,498 |
| 28/09/26 | 58.30 | 58.41 | 57.59 | 58.07 | 207,800 |
| 25/09/26 | 58.79 | 58.99 | 58.39 | 58.80 | 454,540 |
| 24/09/26 | 57.94 | 58.69 | 57.86 | 58.32 | 488,898 |
| 23/09/26 | 59.08 | 59.15 | 58.36 | 58.51 | 165,051 |
|
|
||||
|
|
||||
|
|