Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

59.21 ▲ +0.65 (+1.11%)
Open: 58.47 Vol: 238.9K Day's range: 58.47 - 59.30 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.23▼ 59.15▲ 59.11▲ 57.47▲ 57.72▲
MA10 59.17▲ 59.07▲ 58.89▲ 56.96▲ 57.81▲
MA20 59.15▲ 58.86▲ 58.25▲ 57.12▲ 58.63▲
MA50 58.96▲ 57.61▲ 56.92▲ 57.55▲ 52.70▲
MA100 58.11▲ 56.88▲ 57.00▲ 58.41▲ 47.95▲
MA200 57.04▲ 56.96▲ 57.70▲ 53.70▲ 40.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ 0.042▲ 0.270▲ -0.457▼
RSI 59.382▲ 74.789▲ 80.371▲ 60.106▲ 57.769▲
STOCH 87.295▲ 77.591     83.656▲ 54.902     53.442    
WILL %R -45.833     -14.865▲ -7.483▲ -2.206▲ -43.590    
CCI 69.208     116.894▲ 98.209     165.940▲ 19.555    
Latest Filters Detected On RPG
▲ BREAK $RPG Price Breaks 20 Days High Set Alert
▲ BREAK $RPG Price Breaks 10 Days High Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG historical stock data
date open high low close volume
22/09/26 58.47 59.30 58.47 59.21 238,898
21/09/26 58.08 58.67 57.81 58.56 196,467
18/09/26 56.71 57.49 56.66 57.49 145,700
17/09/26 56.77 56.845 56.325 56.40 232,971
16/09/26 55.97 56.29 55.22 55.69 170,000
15/09/26 56.00 56.00 55.42 55.55 237,329
14/09/26 55.46 56.13 55.34 55.82 384,553
11/09/26 57.16 57.16 56.7101 57.02 379,860
10/09/26 56.62 57.05 56.385 56.46 227,059
09/09/26 57.55 57.84 57.35 57.39 256,911
Quote Details
52wk Low:43.42
52wk High:64.055
Vol:238.9K
Avg Vol(3m):10.5M
1Y Chng:+22.49%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00