| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.75▼ | 46.74▼ | 46.36▲ | 45.85▲ |
| MA10 | 46.74▼ | 46.74▼ | 46.73▼ | 45.84▲ | 46.66▲ |
| MA20 | 46.71▲ | 46.66▲ | 46.56▲ | 45.72▲ | 46.82▼ |
| MA50 | 46.50▲ | 46.33▲ | 46.09▲ | 46.84▼ | 43.88▲ |
| MA100 | 46.27▲ | 45.54▲ | 45.56▲ | 46.91▼ | 40.61▲ |
| MA200 | 45.43▲ | 45.75▲ | 46.41▲ | 44.09▲ | 35.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.018▼ | 0.255▲ | -0.381▼ |
| RSI | 53.893▲ | 58.233▲ | 62.676▲ | 55.514▲ | 54.284▲ |
| STOCH | 36.014 | 39.732 | 58.249 | 94.455▲ | 40.418 |
| WILL %R | -70.370 | -63.333 | -39.583 | -6.268▲ | -36.973 |
| CCI | -15.089 | -13.354 | 36.387 | 111.631▲ | -38.717 |
|
Saturday, December 06, 2025 09:00 AM
A notable new investment from RPg Family Wealth Advisory has highlighted growing institutional conviction in LendingTree (NASDAQ: TREE), even as its shares c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.71 | 46.93 | 46.65 | 46.71 | 80,146 |
| 04/12/25 | 46.44 | 46.78 | 46.41 | 46.68 | 88,020 |
| 03/12/25 | 45.99 | 46.475 | 45.99 | 46.46 | 118,193 |
| 02/12/25 | 46.12 | 46.21 | 45.90 | 46.04 | 112,400 |
| 01/12/25 | 45.75 | 46.19 | 45.66 | 45.90 | 167,300 |
| 28/11/25 | 46.01 | 46.23 | 45.98 | 46.155 | 26,389 |
| 26/11/25 | 45.69 | 46.075 | 45.68 | 45.89 | 93,619 |
| 25/11/25 | 44.83 | 45.5434 | 44.569 | 45.47 | 89,478 |
| 24/11/25 | 44.48 | 45.03 | 44.38 | 44.84 | 142,950 |
| 21/11/25 | 43.80 | 44.62 | 43.42 | 44.30 | 250,407 |
|
|
||||
|
|
||||
|
|