| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 47.14▼ | 47.17▼ | 47.69▼ | 47.57▼ |
| MA10 | 47.35▼ | 47.60▼ | 47.67▼ | 47.79▼ | 47.25▲ |
| MA20 | 47.76▼ | 47.92▼ | 47.93▼ | 47.79▼ | 46.33▲ |
| MA50 | 47.94▼ | 47.97▼ | 47.93▼ | 47.19▲ | 43.37▲ |
| MA100 | 47.97▼ | 47.88▼ | 47.86▼ | 46.06▲ | 39.56▲ |
| MA200 | 47.91▼ | 47.83▼ | 47.59▼ | 43.47▲ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.156▼ | -0.162▼ | -0.106▼ | -0.095▼ |
| RSI | 17.218▼ | 19.103▼ | 23.086▼ | 49.015▼ | 60.340▲ |
| STOCH | 0.000▼ | 0.000▼ | 14.198▼ | 60.656 | 73.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.803 | -32.278 |
| CCI | -115.931▼ | -144.300▼ | -163.937▼ | -88.672 | 54.794 |
|
Friday, October 03, 2025 01:16 PM
“The Martin project sets an example for industrial America. Waste heat recovery is complex, but it is achievable with the right partners, technology, and vision. RPG Energy Group is proud to have led ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone Star ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 47.29 | 47.615 | 47.1468 | 47.48 | 165,626 |
| 10/10/25 | 48.17 | 48.353 | 46.66 | 46.66 | 387,300 |
| 09/10/25 | 48.41 | 48.435 | 48.03 | 48.13 | 242,351 |
| 08/10/25 | 47.93 | 48.37 | 47.86 | 48.34 | 111,390 |
| 07/10/25 | 48.17 | 48.2601 | 47.47 | 47.83 | 457,675 |
| 06/10/25 | 48.17 | 48.36 | 47.78 | 48.10 | 254,372 |
| 03/10/25 | 48.23 | 48.24 | 47.79 | 47.82 | 247,206 |
| 02/10/25 | 47.99 | 48.06 | 47.68 | 48.05 | 269,863 |
| 01/10/25 | 47.43 | 47.885 | 47.41 | 47.78 | 682,310 |
| 30/09/25 | 47.75 | 47.88 | 47.335 | 47.72 | 237,408 |
|
|
||||
|
|
||||
|
|