| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▲ | 58.35▼ | 58.48▼ | 58.33▲ | 57.18▲ |
| MA10 | 58.34▲ | 58.45▼ | 58.46▼ | 57.28▲ | 59.14▼ |
| MA20 | 58.37▼ | 58.44▼ | 58.41▼ | 57.23▲ | 57.17▲ |
| MA50 | 58.44▼ | 58.40▼ | 58.26▲ | 59.32▼ | 51.42▲ |
| MA100 | 58.44▼ | 58.12▲ | 57.14▲ | 56.29▲ | 46.87▲ |
| MA200 | 58.39▼ | 57.24▲ | 58.16▲ | 52.05▲ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.040▼ | 0.322▲ | -0.468▼ |
| RSI | 46.556▼ | 46.650▼ | 49.248▼ | 51.331▲ | 57.729▲ |
| STOCH | 44.388 | 20.596 | 38.958 | 79.355 | 37.282 |
| WILL %R | -37.500 | -78.571▼ | -80.556▼ | -22.118▲ | -51.372 |
| CCI | 23.958 | -85.365 | -121.929▼ | 65.261 | -15.558 |
| CDL | $RPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 29, 2024 03:20 AM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 58.38 | 58.73 | 58.27 | 58.345 | 384,603 |
| 10/08/26 | 58.59 | 58.79 | 58.21 | 58.26 | 817,264 |
| 07/08/26 | 58.80 | 58.91 | 57.785 | 58.42 | 875,120 |
| 06/08/26 | 57.39 | 58.77 | 57.38 | 57.93 | 1,267,021 |
| 05/08/26 | 59.10 | 59.88 | 58.68 | 58.71 | 926,598 |
| 04/08/26 | 58.55 | 59.38 | 58.27 | 59.07 | 1,500,912 |
| 03/08/26 | 55.63 | 57.21 | 55.37 | 57.12 | 920,509 |
| 31/07/26 | 57.42 | 57.495 | 55.50 | 55.95 | 1,047,879 |
| 30/07/26 | 54.89 | 55.93 | 54.715 | 55.88 | 891,730 |
| 29/07/26 | 54.54 | 54.82 | 52.94 | 53.10 | 1,146,363 |
|
|
||||
|
|
||||
|
|