| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 59.87▲ | 59.40▲ | 59.91▲ | 60.93▼ |
| MA10 | 59.87▲ | 59.32▲ | 59.27▲ | 60.47▼ | 59.80▲ |
| MA20 | 59.80▲ | 59.42▲ | 60.02▼ | 61.25▼ | 55.28▲ |
| MA50 | 59.22▲ | 60.02▼ | 59.83▲ | 59.38▲ | 50.62▲ |
| MA100 | 59.65▲ | 60.01▼ | 60.94▼ | 54.65▲ | 46.10▲ |
| MA200 | 59.99▼ | 61.12▼ | 60.79▼ | 51.09▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.139▲ | -0.004▼ | -0.398▼ | 0.256▲ |
| RSI | 62.218▲ | 55.322▲ | 51.775▲ | 49.229▼ | 64.009▲ |
| STOCH | 87.436▲ | 77.068 | 41.449 | 30.695 | 73.799 |
| WILL %R | -9.524▲ | -5.405▲ | -40.678 | -66.858 | -31.166 |
| CCI | 90.596 | 106.565▲ | 23.898 | -58.754 | 37.017 |
|
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 59.93 | 60.06 | 59.60 | 59.98 | 130,335 |
| 13/07/26 | 59.70 | 59.78 | 58.57 | 58.79 | 601,385 |
| 10/07/26 | 60.47 | 60.96 | 59.89 | 60.72 | 544,767 |
| 09/07/26 | 60.76 | 61.31 | 60.48 | 60.77 | 486,088 |
| 08/07/26 | 58.32 | 59.36 | 58.05 | 59.31 | 729,608 |
| 07/07/26 | 59.42 | 59.50 | 57.96 | 58.99 | 1,031,079 |
| 06/07/26 | 60.51 | 61.17 | 60.315 | 60.50 | 673,262 |
| 02/07/26 | 62.04 | 62.29 | 59.18 | 59.79 | 874,934 |
| 01/07/26 | 62.52 | 62.995 | 61.88 | 61.99 | 417,264 |
| 30/06/26 | 62.55 | 64.055 | 62.49 | 63.85 | 370,038 |
|
|
||||
|
|
||||
|
|