| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.66▼ | 45.80▼ | 47.26▼ | 47.57▼ |
| MA10 | 45.76▼ | 45.88▼ | 46.03▼ | 47.78▼ | 48.42▼ |
| MA20 | 45.94▼ | 46.15▼ | 46.93▼ | 48.13▼ | 47.67▼ |
| MA50 | 46.29▼ | 47.26▼ | 47.57▼ | 48.82▼ | 46.16▼ |
| MA100 | 47.16▼ | 47.75▼ | 48.02▼ | 47.77▼ | 42.73▲ |
| MA200 | 47.63▼ | 48.06▼ | 48.65▼ | 47.24▼ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.117▼ | -0.236▼ | -0.382▼ |
| RSI | 31.402▼ | 27.544▼ | 26.958▼ | 34.725▼ | 41.058▼ |
| STOCH | 14.815▼ | 8.368▼ | 10.815▼ | 32.429 | 39.736 |
| WILL %R | -90.909▼ | -93.443▼ | -97.059▼ | -96.124▼ | -96.964▼ |
| CCI | -99.478 | -106.311▼ | -110.301▼ | -223.551▼ | -147.861▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 45.99 | 46.45 | 45.56 | 45.71 | 413,166 |
| 26/03/26 | 47.52 | 47.63 | 46.23 | 46.26 | 496,694 |
| 25/03/26 | 48.51 | 48.75 | 48.06 | 48.29 | 413,300 |
| 24/03/26 | 47.54 | 48.19 | 47.29 | 48.08 | 731,646 |
| 23/03/26 | 48.02 | 48.89 | 47.77 | 47.95 | 1,289,349 |
| 20/03/26 | 48.47 | 48.47 | 46.78 | 47.23 | 667,980 |
| 19/03/26 | 47.68 | 48.81 | 47.60 | 48.60 | 454,147 |
| 18/03/26 | 48.63 | 49.09 | 48.48 | 48.48 | 388,510 |
| 17/03/26 | 48.74 | 49.05 | 48.62 | 48.79 | 197,643 |
| 16/03/26 | 48.23 | 48.72 | 48.23 | 48.40 | 207,706 |
|
|
||||
|
|
||||
|
|