| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.19▼ | 59.20▼ | 59.09▲ | 56.24▲ | 57.80▲ |
| MA10 | 59.22▼ | 58.98▲ | 58.20▲ | 56.53▲ | 59.15▼ |
| MA20 | 59.21▼ | 58.04▲ | 57.24▲ | 57.62▲ | 56.58▲ |
| MA50 | 58.93▲ | 56.77▲ | 55.90▲ | 59.41▼ | 51.21▲ |
| MA100 | 58.05▲ | 56.00▲ | 56.80▲ | 55.79▲ | 46.67▲ |
| MA200 | 57.08▲ | 56.98▲ | 58.79▲ | 51.77▲ | 39.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.057▲ | 0.238▲ | 0.110▲ | -0.423▼ |
| RSI | 51.924▲ | 78.606▲ | 76.320▲ | 54.000▲ | 59.295▲ |
| STOCH | 23.138 | 92.081▲ | 96.092▲ | 50.543 | 39.370 |
| WILL %R | -88.000▼ | -9.442▲ | -5.528▲ | -3.432▲ | -44.309 |
| CCI | -162.567▼ | 66.319 | 90.891 | 131.274▲ | -28.451 |
|
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 58.42 | 59.35 | 58.25 | 59.13 | 1,265,901 |
| 03/08/26 | 55.63 | 57.21 | 55.37 | 57.12 | 920,509 |
| 31/07/26 | 57.42 | 57.495 | 55.50 | 55.95 | 1,047,879 |
| 30/07/26 | 54.89 | 55.93 | 54.715 | 55.88 | 891,730 |
| 29/07/26 | 54.54 | 54.82 | 52.94 | 53.10 | 1,146,363 |
| 28/07/26 | 55.07 | 55.14 | 53.6801 | 54.91 | 1,018,818 |
| 27/07/26 | 57.32 | 57.45 | 55.22 | 56.25 | 751,847 |
| 24/07/26 | 57.83 | 57.83 | 56.435 | 56.74 | 448,553 |
| 23/07/26 | 57.57 | 58.59 | 57.57 | 58.08 | 554,304 |
| 22/07/26 | 57.66 | 58.555 | 57.66 | 58.11 | 476,643 |
|
|
||||
|
|
||||
|
|