| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▲ | 53.48▲ | 53.51▲ | 54.01▼ | 54.68▼ |
| MA10 | 53.44▲ | 53.50▲ | 53.20▲ | 53.96▼ | 56.41▼ |
| MA20 | 53.43▲ | 53.24▲ | 53.18▲ | 55.58▼ | 57.45▼ |
| MA50 | 53.36▲ | 53.82▼ | 54.04▼ | 56.87▼ | 53.77▼ |
| MA100 | 53.26▲ | 53.94▼ | 54.44▼ | 58.05▼ | 48.75▲ |
| MA200 | 53.92▼ | 54.73▼ | 56.68▼ | 55.08▼ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.075▲ | 0.090▲ | -0.177▼ | -0.954▼ |
| RSI | 56.696▲ | 52.232▲ | 48.287▼ | 40.874▼ | 43.297▼ |
| STOCH | 77.796 | 61.664 | 83.021▲ | 48.256 | 29.280 |
| WILL %R | -12.821▲ | -10.425▲ | -22.667▲ | -68.878 | -86.429▼ |
| CCI | 122.188▲ | 43.148 | 47.226 | -61.596 | -148.609▼ |
|
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
|
|
Sunday, July 28, 2024 05:00 PM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 52.98 | 53.81 | 52.98 | 53.54 | 421,900 |
| 02/11/26 | 53.60 | 53.90 | 52.34 | 52.47 | 321,417 |
| 30/10/26 | 53.61 | 54.07 | 52.42 | 53.05 | 501,700 |
| 29/10/26 | 55.18 | 55.96 | 55.17 | 55.44 | 245,794 |
| 28/10/26 | 55.17 | 55.73 | 54.78 | 55.56 | 416,070 |
| 27/10/26 | 54.08 | 54.66 | 53.95 | 54.53 | 330,461 |
| 26/10/26 | 52.97 | 53.95 | 52.90 | 53.60 | 397,764 |
| 23/10/26 | 52.72 | 53.22 | 52.32 | 52.66 | 416,700 |
| 22/10/26 | 54.23 | 54.45 | 52.89 | 53.18 | 449,500 |
| 21/10/26 | 55.64 | 55.82 | 55.30 | 55.52 | 344,400 |
|
|
||||
|
|
||||
|
|