Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

62.985 ▲ +0.535 (+0.86%)
Open: 62.65 Vol: 4.54K Day's range: 62.65 - 62.985 Jun 30, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.82▲ 62.54▲ 62.50▲ 62.17▲ 61.18▲
MA10 62.59▲ 62.34▲ 62.02▲ 62.07▲ 59.31▲
MA20 62.45▲ 61.96▲ 62.21▲ 60.98▲ 54.42▲
MA50 62.19▲ 61.91▲ 62.12▲ 58.21▲ 50.15▲
MA100 61.94▲ 62.07▲ 61.20▲ 53.65▲ 45.65▲
MA200 61.99▲ 60.93▲ 60.03▲ 50.54▲ 38.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.129▲ 0.117▲ -0.019▼ 0.814▲
RSI 77.885▲ 70.178▲ 63.107▲ 59.482▲ 73.163▲
STOCH 82.713▲ 98.873▲ 96.501▲ 61.282     88.886▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.024▲ -2.791▲
CCI 190.272▲ 160.505▲ 185.120▲ 89.212     103.821▲
Latest Filters Detected On RPG
CDL $RPG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG, RCL, TRGP, LYV: Large Inflows Detected at ETF
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
ETF Fundamental Report for RPG
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
RPG historical stock data
date open high low close volume
30/06/26 62.65 63.18 62.65 63.18 112,787
29/06/26 61.81 62.465 60.52 62.45 716,815
26/06/26 61.59 62.35 61.21 61.39 571,850
25/06/26 63.16 63.18 61.44 62.95 604,826
24/06/26 60.96 61.55 60.30 60.89 596,977
23/06/26 60.84 61.68 60.48 60.78 512,442
22/06/26 63.34 63.72 63.04 63.71 527,940
18/06/26 62.56 62.905 62.25 62.75 744,462
17/06/26 62.12 62.50 61.02 61.13 947,576
16/06/26 63.07 63.15 61.44 61.45 641,201
Quote Details
52wk Low:43.42
52wk High:63.72
Vol:4.54K
Avg Vol(3m):13M
1Y Chng:+35.58%
1M Chng:+12.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00