Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

48.42 ▲ +0.62 (+1.30%)
Open: 48.14 Vol: 51.87K Day's range: 48.10 - 48.49 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.42▲ 48.41▲ 48.41▲ 48.23▲ 47.51▲
MA10 48.40▲ 48.32▲ 48.18▲ 47.74▲ 46.68▲
MA20 48.18▲ 48.22▲ 48.26▲ 47.43▲ 47.08▲
MA50 48.32▲ 47.94▲ 47.70▲ 46.65▲ 44.36▲
MA100 48.04▲ 47.63▲ 47.49▲ 47.06▲ 41.31▲
MA200 47.58▲ 47.40▲ 46.84▲ 44.93▲ 36.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.023▲ 0.007▲ 0.087▲ -0.046▼
RSI 61.488▲ 61.168▲ 61.201▲ 59.380▲ 60.728▲
STOCH 91.379▲ 97.970▲ 90.887▲ 76.811     77.543    
WILL %R 0.000▲ 0.000▲ -29.614     -17.299▲ -6.803▲
CCI 105.164▲ 67.830     58.093     112.749▲ 120.416▲
Latest Filters Detected On RPG
CDL $RPG Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG Makes Bullish Cross Above Critical Moving Average
Thursday, May 01, 2025 01:05 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
Invesco S&P 500 Pure Growth (RPG) Enters Oversold Territory
Thursday, March 13, 2025 08:46 AM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) entered into oversold territory, changing hands as low as $37.45 per share. We define oversold territory using the ...
Analysts Expect RPG To Hit $46
Tuesday, January 14, 2025 07:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
RPG historical stock data
date open high low close volume
09/01/26 48.14 48.49 48.10 48.42 51,865
08/01/26 48.35 48.35 47.6034 47.80 75,629
07/01/26 48.58 48.74 48.355 48.41 74,118
06/01/26 47.90 48.785 47.85 48.775 140,056
05/01/26 47.68 47.94 47.66 47.76 189,712
02/01/26 47.11 47.3899 46.95 47.36 197,805
31/12/25 47.17 47.17 46.675 46.675 75,914
30/12/25 47.39 47.39 47.165 47.18 86,147
29/12/25 47.40 47.58 47.23 47.39 69,806
26/12/25 47.87 47.87 47.63 47.68 68,268
Quote Details
52wk Low:32.16
52wk High:48.785
Vol:51.87K
Avg Vol(3m):2.9M
1Y Chng:+11.31%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00