Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

46.22 ▼ -0.35 (-0.75%)
Open: 46.58 Vol: 205.06K Day's range: 46.08 - 46.60 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▲ 46.20▲ 46.21▲ 46.47▼ 46.36▼
MA10 46.19▲ 46.27▼ 46.37▼ 46.39▼ 45.97▲
MA20 46.19▲ 46.40▼ 46.38▼ 46.69▼ 43.48▲
MA50 46.40▼ 46.42▼ 46.36▼ 45.76▲ 42.11▲
MA100 46.40▼ 46.33▼ 46.49▼ 42.88▲ 38.17▲
MA200 46.46▼ 46.60▼ 46.57▼ 42.49▲ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.030▼ -0.034▼ -0.119▼ 0.208▲
RSI 46.839▼ 42.387▼ 43.394▼ 49.080▼ 60.511▲
STOCH 83.333▲ 17.364▼ 16.453▼ 55.190     78.954    
WILL %R 0.000▲ -77.778▼ -77.778▼ -60.538     -23.090▲
CCI 98.519     -56.338     -85.784     -36.749     58.119    
Latest Filters Detected On RPG
RSI $RPG RSI(14) Crossed Below 50 Set Alert
MA $RPG Price Crossed Below MA(13) Set Alert
MA $RPG Price Crossed Below MA(7) Set Alert
CDL $RPG Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now?
Thursday, August 14, 2025 03:20 AM
A smart beta exchange traded fund, the Invesco S&P 500 Pure Growth ETF (RPG) debuted on 03/01/2006, and offers broad exposure to the Style Box - Large Cap Growth category of the market. What Are Smart ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 500 Pure Growth Invesco ETF (RPG-A) from The Globe and Mail including charting and trades.
RPG Investment Advisory LLC Reduces Stock Position in Chevron Co. (NYSE ...
Monday, July 15, 2024 05:00 PM
RPG Investment Advisory LLC cut its position in shares of Chevron Co. ( NYSE:CVX – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the ...
RPG historical stock data
date open high low close volume
19/08/25 46.58 46.60 46.08 46.22 205,061
18/08/25 46.24 46.65 46.24 46.57 85,251
15/08/25 46.53 46.53 46.23 46.27 227,500
14/08/25 46.41 46.59 46.32 46.43 256,400
13/08/25 46.92 46.99 46.41 46.88 221,900
12/08/25 46.10 46.75 46.08 46.71 221,500
11/08/25 45.84 46.09 45.73 45.79 192,700
08/08/25 46.27 46.28 45.81 45.89 185,400
07/08/25 46.91 46.93 45.96 46.39 343,500
06/08/25 46.78 46.80 46.45 46.72 252,400
Quote Details
52wk Low:32.16
52wk High:47.58
Vol:205.06K
Avg Vol(3m):5.1M
1Y Chng:+27.43%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00