| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▲ | 60.76▼ | 60.67▼ | 59.75▲ | 58.60▲ |
| MA10 | 60.72▼ | 60.54▲ | 60.31▲ | 58.22▲ | 55.50▲ |
| MA20 | 60.66▼ | 60.18▲ | 60.07▲ | 57.66▲ | 51.96▲ |
| MA50 | 60.22▲ | 59.70▲ | 59.04▲ | 53.50▲ | 48.93▲ |
| MA100 | 60.00▲ | 58.64▲ | 57.97▲ | 51.23▲ | 44.66▲ |
| MA200 | 59.57▲ | 57.85▲ | 56.39▲ | 49.12▲ | 38.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.038▲ | 0.024▲ | 0.144▲ | 1.022▲ |
| RSI | 58.021▲ | 65.127▲ | 69.438▲ | 72.297▲ | 79.351▲ |
| STOCH | 13.474▼ | 92.085▲ | 91.784▲ | 92.086▲ | 96.729▲ |
| WILL %R | -78.571▼ | -16.794▲ | -15.942▲ | -4.032▲ | -1.511▲ |
| CCI | -78.051 | 61.253 | 90.599 | 138.932▲ | 121.967▲ |
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
|
Tuesday, May 31, 2022 08:44 AM
Designed to provide broad exposure to the Style Box - Large Cap Growth category of the market, the Invesco S&P 500 Pure Growth ETF (RPG) is a smart beta exchange traded fund launched on 03/01/2006.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 59.83 | 60.92 | 59.6897 | 60.67 | 370,302 |
| 29/05/26 | 60.01 | 60.18 | 59.44 | 60.12 | 238,857 |
| 28/05/26 | 58.96 | 60.07 | 58.60 | 59.725 | 340,744 |
| 27/05/26 | 59.54 | 59.60 | 58.72 | 59.00 | 563,615 |
| 26/05/26 | 58.69 | 59.55 | 58.60 | 59.21 | 313,195 |
| 22/05/26 | 58.02 | 58.145 | 57.56 | 57.64 | 1,134,994 |
| 21/05/26 | 56.38 | 57.90 | 56.38 | 57.64 | 517,499 |
| 20/05/26 | 56.14 | 56.79 | 55.70 | 56.61 | 771,797 |
| 19/05/26 | 55.25 | 56.04 | 54.72 | 55.58 | 944,008 |
| 18/05/26 | 57.31 | 57.31 | 55.36 | 55.96 | 454,292 |
|
|
||||
|
|
||||
|
|