| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▼ | 57.56▼ | 57.59▼ | 57.85▼ | 58.06▼ |
| MA10 | 57.60▼ | 57.59▼ | 57.46▲ | 58.85▼ | 58.54▼ |
| MA20 | 57.62▼ | 57.42▲ | 57.69▼ | 58.07▼ | 58.09▼ |
| MA50 | 57.48▲ | 57.81▼ | 58.64▼ | 59.16▼ | 51.88▲ |
| MA100 | 57.72▼ | 58.83▼ | 58.82▼ | 57.46▲ | 47.26▲ |
| MA200 | 57.94▼ | 58.83▼ | 57.82▼ | 52.61▲ | 39.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.038▲ | 0.060▲ | -0.098▼ | -0.492▼ |
| RSI | 45.041▼ | 46.009▼ | 41.877▼ | 45.931▼ | 54.041▲ |
| STOCH | 31.944 | 41.366 | 49.685 | 17.416▼ | 41.002 |
| WILL %R | -83.333▼ | -62.353 | -53.642 | -84.444▼ | -58.884 |
| CCI | -100.738▼ | -4.147 | 1.153 | -86.203 | -74.765 |
|
Monday, July 29, 2024 03:20 AM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 58.03 | 58.04 | 57.47 | 57.51 | 270,375 |
| 24/08/26 | 57.27 | 57.45 | 56.81 | 57.30 | 257,934 |
| 21/08/26 | 58.36 | 58.43 | 57.89 | 58.21 | 462,251 |
| 20/08/26 | 58.04 | 58.445 | 57.66 | 57.92 | 376,480 |
| 19/08/26 | 59.44 | 59.44 | 57.99 | 58.31 | 451,138 |
| 18/08/26 | 59.65 | 59.95 | 58.78 | 58.99 | 428,212 |
| 17/08/26 | 60.52 | 61.31 | 60.52 | 60.93 | 413,353 |
| 14/08/26 | 60.22 | 60.48 | 59.89 | 60.19 | 305,964 |
| 13/08/26 | 59.37 | 60.34 | 59.17 | 59.81 | 541,022 |
| 12/08/26 | 59.65 | 59.74 | 59.13 | 59.32 | 454,301 |
|
|
||||
|
|
||||
|
|