Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

47.68 ▼ -0.12 (-0.25%)
Open: 47.87 Vol: 68.27K Day's range: 47.63 - 47.87 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▼ 47.69▼ 47.69▼ 47.63▲ 46.93▲
MA10 47.69▼ 47.69▼ 47.72▼ 47.13▲ 46.67▲
MA20 47.69▼ 47.71▼ 47.69▼ 46.84▲ 46.94▲
MA50 47.72▼ 47.63▲ 47.23▲ 46.64▲ 44.20▲
MA100 47.69▼ 47.25▲ 47.02▲ 46.94▲ 41.04▲
MA200 47.33▲ 46.79▲ 46.31▲ 44.54▲ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.036▼ 0.140▲ -0.163▼
RSI 43.745▼ 50.547▲ 56.803▲ 59.006▲ 58.193▲
STOCH 36.561     28.069     28.264     81.107▲ 58.796    
WILL %R -100.000▼ -88.571▼ -67.391     -10.106▲ -18.391▲
CCI -67.720     -59.439     -38.136     109.312▲ 67.471    
Latest Filters Detected On RPG
▲ MA $RPG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $RPG Price Breaks 30 Days High Set Alert
▲ BREAK $RPG Price Breaks 20 Days High Set Alert
▲ BREAK $RPG Price Breaks 10 Days High Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG Makes Bullish Cross Above Critical Moving Average
Thursday, May 01, 2025 01:05 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
Invesco S&P 500 Pure Growth (RPG) Enters Oversold Territory
Thursday, March 13, 2025 08:46 AM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) entered into oversold territory, changing hands as low as $37.45 per share. We define oversold territory using the ...
RPG, RCL, TRGP, LYV: Large Inflows Detected at ETF
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
RPG historical stock data
date open high low close volume
26/12/25 47.87 47.87 47.63 47.68 68,268
24/12/25 47.67 47.82 47.6233 47.80 45,782
23/12/25 47.63 47.77 47.47 47.66 91,845
22/12/25 47.66 47.77 47.41 47.77 104,099
19/12/25 46.68 47.32 46.68 47.23 130,857
18/12/25 46.60 46.99 46.47 46.56 141,904
17/12/25 46.87 47.01 45.99 46.01 110,233
16/12/25 46.78 47.06 46.58 46.86 121,555
15/12/25 47.16 47.16 46.7267 46.84 90,339
12/12/25 47.73 47.73 46.70 46.86 137,698
Quote Details
52wk Low:32.16
52wk High:48.64
Vol:68.27K
Avg Vol(3m):4.2M
1Y Chng:+13.20%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00