| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▼ | 49.39▼ | 49.42▼ | 48.45▲ | 48.99▲ |
| MA10 | 49.46▼ | 49.45▼ | 49.44▼ | 48.95▲ | 48.25▲ |
| MA20 | 49.47▼ | 49.45▼ | 49.13▲ | 48.98▲ | 47.45▲ |
| MA50 | 49.37▼ | 48.54▲ | 48.72▲ | 47.90▲ | 44.91▲ |
| MA100 | 48.48▲ | 49.00▲ | 48.99▲ | 47.46▲ | 41.99▲ |
| MA200 | 48.95▲ | 48.92▲ | 48.47▲ | 46.19▲ | 36.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.064▼ | 0.011▲ | -0.092▼ | 0.094▲ |
| RSI | 44.159▼ | 55.337▲ | 57.649▲ | 54.756▲ | 63.614▲ |
| STOCH | 11.267▼ | 23.074 | 44.040 | 47.448 | 82.266▲ |
| WILL %R | -87.879▼ | -88.571▼ | -39.744 | -25.153 | -12.257▲ |
| CCI | -143.367▼ | -130.013▼ | -31.266 | 41.818 | 96.381 |
| MA | $RPG Price Crossed Above MA(13) | Set Alert |
|
Monday, February 09, 2026 02:48 PM
CTW Cayman announces the release of the browser-based RPG “Miss Kobayashi’s Dragon Maid Fantasia” on its G123 platform. CTW Cayman Inc. (NASDAQ:CTW) MINATO-KU, TOKYO, JAPAN, January 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 49.48 | 49.64 | 49.19 | 49.29 | 107,792 |
| 09/02/26 | 48.77 | 49.6487 | 48.67 | 49.39 | 111,891 |
| 06/02/26 | 47.98 | 48.95 | 47.843 | 48.86 | 232,586 |
| 05/02/26 | 47.12 | 47.80 | 46.85 | 47.08 | 212,517 |
| 04/02/26 | 49.01 | 49.01 | 47.05 | 47.62 | 318,200 |
| 03/02/26 | 50.03 | 50.03 | 48.55 | 49.24 | 280,811 |
| 02/02/26 | 48.87 | 49.715 | 48.87 | 49.63 | 229,949 |
| 30/01/26 | 49.61 | 50.11 | 48.54 | 48.81 | 134,920 |
| 29/01/26 | 49.87 | 49.965 | 48.90 | 49.82 | 131,040 |
| 28/01/26 | 49.75 | 49.93 | 49.66 | 49.78 | 156,493 |
|
|
||||
|
|
||||
|
|