| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▼ | 56.28▼ | 56.33▼ | 57.29▼ | 58.03▼ |
| MA10 | 56.28▼ | 56.39▼ | 56.56▼ | 57.58▼ | 57.98▼ |
| MA20 | 56.42▼ | 56.57▼ | 56.83▼ | 58.34▼ | 58.19▼ |
| MA50 | 56.63▼ | 57.15▼ | 57.36▼ | 58.65▼ | 52.04▲ |
| MA100 | 56.79▼ | 57.45▼ | 58.34▼ | 57.87▼ | 47.42▲ |
| MA200 | 57.32▼ | 58.40▼ | 57.76▼ | 52.88▲ | 40.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.046▼ | -0.214▼ | -0.637▼ |
| RSI | 37.586▼ | 35.104▼ | 32.642▼ | 40.311▼ | 50.791▲ |
| STOCH | 8.606▼ | 3.264▼ | 9.081▼ | 16.524▼ | 44.288 |
| WILL %R | -83.333▼ | -96.078▼ | -96.078▼ | -99.220▼ | -70.490 |
| CCI | -92.934 | -89.555 | -111.586▼ | -126.570▼ | -96.559 |
|
Monday, July 29, 2024 03:20 AM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 56.72 | 56.82 | 56.18 | 56.22 | 139,378 |
| 31/08/26 | 56.87 | 57.225 | 56.69 | 57.19 | 531,404 |
| 28/08/26 | 57.96 | 57.96 | 57.10 | 57.11 | 174,970 |
| 27/08/26 | 58.63 | 58.63 | 57.815 | 58.05 | 181,272 |
| 26/08/26 | 57.42 | 58.085 | 57.42 | 57.90 | 206,571 |
| 25/08/26 | 58.01 | 58.04 | 57.39 | 57.62 | 291,939 |
| 24/08/26 | 57.27 | 57.45 | 56.81 | 57.30 | 257,934 |
| 21/08/26 | 58.36 | 58.43 | 57.89 | 58.21 | 462,251 |
| 20/08/26 | 58.04 | 58.445 | 57.66 | 57.92 | 376,480 |
| 19/08/26 | 59.44 | 59.44 | 57.99 | 58.31 | 451,138 |
|
|
||||
|
|
||||
|
|