Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

51.83 ▼ -0.35 (-0.67%)
Open: 51.54 Vol: 211.3K Day's range: 51.10 - 52.38 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▲ 51.57▲ 51.57▲ 51.01▲ 52.33▼
MA10 51.64▲ 51.51▲ 51.83▲ 52.51▼ 55.43▼
MA20 51.58▲ 51.81▲ 51.20▲ 53.57▼ 56.78▼
MA50 51.90▼ 50.56▲ 51.69▲ 56.22▼ 53.80▼
MA100 51.08▲ 51.90▼ 52.96▼ 57.51▼ 48.80▲
MA200 50.28▲ 53.19▼ 55.41▼ 55.13▼ 41.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.059▼ 0.102▲ -0.202▼ -1.166▼
RSI 55.983▲ 57.727▲ 54.849▲ 42.014▼ 41.607▼
STOCH 92.842▲ 39.907     34.269     27.144     21.122    
WILL %R 0.000▲ -46.617     -34.831     -54.557     -73.375    
CCI 100.565▲ 16.955     -2.248     -58.602     -136.901▼
Latest Filters Detected On RPG
CDL $RPG Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
RPG Makes Bullish Cross Above Critical Moving Average
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now?
Sunday, July 28, 2024 05:00 PM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
RPG historical stock data
date open high low close volume
10/11/26 51.54 52.38 51.10 51.83 211,300
09/11/26 50.44 52.47 50.44 52.18 410,192
06/11/26 49.99 50.44 49.32 49.64 777,500
05/11/26 51.77 51.77 48.39 48.60 987,800
04/11/26 53.11 53.56 52.25 52.79 395,300
03/11/26 52.98 53.81 52.98 53.54 421,900
02/11/26 53.60 53.90 52.34 52.47 321,417
30/10/26 53.61 54.07 52.42 53.05 501,700
29/10/26 55.18 55.96 55.17 55.44 245,794
28/10/26 55.17 55.73 54.78 55.56 416,070
Quote Details
52wk Low:43.42
52wk High:64.055
Vol:211.3K
Avg Vol(3m):5.5M
1Y Chng:+12.94%
1M Chng:-11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00