| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▼ | 54.50▲ | 54.53▼ | 53.90▲ | 56.20▼ |
| MA10 | 54.56▼ | 54.50▲ | 54.23▲ | 54.63▼ | 56.92▼ |
| MA20 | 54.53▼ | 54.19▲ | 53.73▲ | 56.94▼ | 57.99▼ |
| MA50 | 54.50▲ | 53.62▲ | 54.33▲ | 57.29▼ | 53.61▲ |
| MA100 | 54.17▲ | 54.42▲ | 55.99▼ | 58.27▼ | 48.67▲ |
| MA200 | 53.79▲ | 56.41▼ | 57.34▼ | 54.94▼ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.176▲ | -0.415▼ | -0.857▼ |
| RSI | 49.523▼ | 64.299▲ | 58.718▲ | 41.084▼ | 45.770▼ |
| STOCH | 54.128 | 75.449 | 93.262▲ | 21.001 | 41.470 |
| WILL %R | -81.250▼ | -12.150▲ | -7.514▲ | -70.375 | -75.417▼ |
| CCI | -33.251 | 66.059 | 86.801 | -55.611 | -142.691▼ |
| MA | $RPG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 05:00 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P 500 ...
|
|
Wednesday, July 19, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 54.08 | 54.66 | 53.95 | 54.53 | 330,461 |
| 26/10/26 | 52.97 | 53.95 | 52.90 | 53.60 | 397,764 |
| 23/10/26 | 52.72 | 53.22 | 52.32 | 52.66 | 416,700 |
| 22/10/26 | 54.23 | 54.45 | 52.89 | 53.18 | 449,500 |
| 21/10/26 | 55.64 | 55.82 | 55.30 | 55.52 | 344,400 |
| 20/10/26 | 54.59 | 55.55 | 54.29 | 54.95 | 762,000 |
| 19/10/26 | 55.50 | 55.73 | 54.93 | 55.03 | 315,753 |
| 16/10/26 | 55.93 | 55.93 | 54.31 | 54.46 | 404,871 |
| 15/10/26 | 54.93 | 56.24 | 54.38 | 56.22 | 381,000 |
| 14/10/26 | 57.28 | 57.48 | 55.97 | 56.15 | 330,000 |
|
|
||||
|
|
||||
|
|