| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.21▼ | 58.29▼ | 58.29▼ | 57.11▲ | 55.72▲ |
| MA10 | 58.30▼ | 58.27▼ | 57.99▲ | 55.56▲ | 51.83▲ |
| MA20 | 58.29▼ | 57.88▲ | 57.32▲ | 54.52▲ | 50.34▲ |
| MA50 | 57.89▲ | 57.14▲ | 56.27▲ | 50.83▲ | 47.99▲ |
| MA100 | 57.26▲ | 55.78▲ | 54.91▲ | 49.74▲ | 44.01▲ |
| MA200 | 56.66▲ | 54.61▲ | 52.38▲ | 48.33▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.014▼ | 0.029▲ | 0.275▲ | 0.953▲ |
| RSI | 53.733▲ | 67.242▲ | 70.914▲ | 73.587▲ | 77.445▲ |
| STOCH | 23.465 | 72.306 | 88.987▲ | 91.709▲ | 98.634▲ |
| WILL %R | -72.222 | -23.423▲ | -17.333▲ | -3.760▲ | -1.596▲ |
| CCI | -82.546 | 22.937 | 63.853 | 142.822▲ | 159.545▲ |
|
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 57.67 | 58.465 | 57.62 | 58.24 | 535,243 |
| 08/05/26 | 57.05 | 57.55 | 56.93 | 57.55 | 933,093 |
| 07/05/26 | 57.45 | 57.45 | 55.92 | 56.30 | 384,175 |
| 06/05/26 | 57.09 | 57.385 | 56.40 | 57.36 | 808,288 |
| 05/05/26 | 55.69 | 56.425 | 55.69 | 56.12 | 1,046,000 |
| 04/05/26 | 55.16 | 55.44 | 54.625 | 55.01 | 821,661 |
| 01/05/26 | 54.45 | 55.01 | 54.30 | 54.89 | 294,736 |
| 30/04/26 | 53.55 | 54.50 | 53.45 | 54.34 | 205,723 |
| 29/04/26 | 53.20 | 53.20 | 52.595 | 52.85 | 171,533 |
| 28/04/26 | 53.23 | 53.61 | 52.4803 | 52.97 | 454,996 |
|
|
||||
|
|
||||
|
|