| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▼ | 58.95▼ | 59.02▼ | 59.83▼ | 58.04▲ |
| MA10 | 58.93▼ | 59.06▼ | 59.87▼ | 59.09▼ | 59.13▼ |
| MA20 | 59.01▼ | 59.93▼ | 60.15▼ | 57.80▲ | 57.81▲ |
| MA50 | 59.53▼ | 60.10▼ | 59.50▼ | 59.27▼ | 51.70▲ |
| MA100 | 60.35▼ | 59.39▼ | 58.38▲ | 56.88▲ | 47.09▲ |
| MA200 | 60.25▼ | 58.06▲ | 58.13▲ | 52.34▲ | 39.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.128▼ | -0.277▼ | 0.377▲ | -0.365▼ |
| RSI | 29.650▼ | 26.565▼ | 33.225▼ | 51.289▲ | 57.684▲ |
| STOCH | 14.347▼ | 3.518▼ | 3.853▼ | 77.954 | 38.273 |
| WILL %R | -93.333▼ | -99.545▼ | -99.587▼ | -36.543 | -46.379 |
| CCI | -87.018 | -68.564 | -95.944 | 42.483 | 26.572 |
|
Monday, July 29, 2024 03:20 AM
The Invesco S&P 500 Pure Growth ETF (RPG) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 59.84 | 59.91 | 58.89 | 58.90 | 390,877 |
| 17/08/26 | 60.52 | 61.31 | 60.52 | 60.93 | 413,353 |
| 14/08/26 | 60.22 | 60.48 | 59.89 | 60.19 | 305,964 |
| 13/08/26 | 59.37 | 60.34 | 59.17 | 59.81 | 541,022 |
| 12/08/26 | 59.65 | 59.74 | 59.13 | 59.32 | 454,301 |
| 11/08/26 | 58.64 | 58.74 | 58.24 | 58.39 | 471,905 |
| 10/08/26 | 58.59 | 58.79 | 58.21 | 58.26 | 817,264 |
| 07/08/26 | 58.80 | 58.91 | 57.785 | 58.42 | 875,120 |
| 06/08/26 | 57.39 | 58.77 | 57.38 | 57.93 | 1,267,021 |
| 05/08/26 | 59.10 | 59.88 | 58.68 | 58.71 | 926,598 |
|
|
||||
|
|
||||
|
|