| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▲ | 43.68▲ | 43.49▲ | 43.57▲ | 43.18▲ |
| MA10 | 43.50▲ | 43.40▲ | 43.36▲ | 43.61▲ | 41.70▲ |
| MA20 | 43.25▲ | 43.41▲ | 43.52▲ | 43.28▲ | 40.82▲ |
| MA50 | 43.30▲ | 43.56▲ | 43.64▲ | 40.64▲ | 40.39▲ |
| MA100 | 43.50▲ | 43.58▲ | 43.26▲ | 41.03▲ | 36.80▲ |
| MA200 | 43.66▲ | 43.29▲ | 42.48▲ | 40.91▲ | 35.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.092▲ | 0.050▲ | -0.134▼ | 0.475▲ |
| RSI | 73.362▲ | 61.722▲ | 57.796▲ | 61.387▲ | 58.396▲ |
| STOCH | 97.917▲ | 68.022 | 52.030 | 68.880 | 93.547▲ |
| WILL %R | -2.885▲ | -2.885▲ | -2.885▲ | -8.902▲ | -1.264▲ |
| CCI | 79.526 | 113.253▲ | 92.534 | 89.902 | 91.388 |
|
Tuesday, May 13, 2025 03:20 AM
You should consider the Invesco S&P 500 Pure Growth ETF (RPG), a passively managed exchange traded fund launched on 03/01/2006. The fund is sponsored by Invesco. It has amassed assets over $1.56 ...
|
|
Thursday, May 01, 2025 01:05 PM
In trading on Thursday, shares of the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) crossed above their 200 day moving average of $39.92, changing hands as high as $40.09 per share. Invesco S&P ...
|
|
Monday, April 07, 2025 03:19 AM
RPG, before fees and expenses ... tracks CRSP U.S. Large Cap Growth Index and the Invesco QQQ (QQQ) tracks NASDAQ-100 Index. Vanguard Growth ETF has $132.49 billion in assets, Invesco QQQ has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.82 | 43.91 | 43.82 | 43.88 | 153,904 |
| 13/06/25 | 43.03 | 43.46 | 42.84 | 42.98 | 967,389 |
| 12/06/25 | 43.44 | 43.76 | 43.44 | 43.73 | 253,257 |
| 11/06/25 | 43.76 | 43.93 | 43.51 | 43.66 | 331,274 |
| 10/06/25 | 43.65 | 43.65 | 43.34 | 43.595 | 520,090 |
| 09/06/25 | 44.03 | 44.03 | 43.695 | 43.70 | 302,300 |
| 06/06/25 | 43.90 | 44.02 | 43.73 | 43.92 | 164,700 |
| 05/06/25 | 43.60 | 43.87 | 43.2503 | 43.48 | 163,480 |
| 04/06/25 | 43.60 | 43.72 | 43.4168 | 43.53 | 341,620 |
| 03/06/25 | 43.26 | 43.68 | 43.19 | 43.60 | 162,991 |
|
|
||||
|
|
||||
|
|