| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▼ | 58.89▼ | 59.64▼ | 60.91▼ | 60.63▼ |
| MA10 | 58.33▲ | 59.70▼ | 60.15▼ | 61.30▼ | 59.32▼ |
| MA20 | 58.49▼ | 60.07▼ | 60.53▼ | 61.00▼ | 54.66▲ |
| MA50 | 59.75▼ | 61.31▼ | 61.75▼ | 58.75▼ | 50.30▲ |
| MA100 | 59.82▼ | 61.67▼ | 61.93▼ | 54.12▲ | 45.85▲ |
| MA200 | 61.18▼ | 61.79▼ | 60.73▼ | 50.79▲ | 38.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.190▼ | -0.166▼ | -0.502▼ | 0.302▲ |
| RSI | 35.614▼ | 26.967▼ | 27.001▼ | 44.473▼ | 60.507▲ |
| STOCH | 89.656▲ | 13.444▼ | 49.249 | 41.541 | 72.341 |
| WILL %R | -20.721▲ | -86.076▼ | -86.076▼ | -92.757▼ | -34.183 |
| CCI | 60.747 | -124.416▼ | -160.899▼ | -212.305▼ | 40.550 |
|
Tuesday, December 24, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Pure Growth ETF (Symbol: RPG) where we have detected ...
|
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 59.10 | 59.31 | 57.98 | 58.42 | 687,021 |
| 06/07/26 | 60.51 | 61.17 | 60.315 | 60.50 | 673,262 |
| 02/07/26 | 62.04 | 62.29 | 59.18 | 59.79 | 874,934 |
| 01/07/26 | 62.52 | 62.995 | 61.88 | 61.99 | 417,264 |
| 30/06/26 | 62.55 | 64.055 | 62.49 | 63.85 | 370,038 |
| 29/06/26 | 61.81 | 62.465 | 60.52 | 62.45 | 716,815 |
| 26/06/26 | 61.59 | 62.35 | 61.21 | 61.39 | 571,850 |
| 25/06/26 | 63.16 | 63.18 | 61.44 | 62.95 | 604,826 |
| 24/06/26 | 60.96 | 61.55 | 60.30 | 60.89 | 596,977 |
| 23/06/26 | 60.84 | 61.68 | 60.48 | 60.78 | 512,442 |
|
|
||||
|
|
||||
|
|