| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.46▲ | 58.60▼ | 58.64▼ | 59.94▼ | 58.22▲ |
| MA10 | 58.55▼ | 58.69▼ | 58.42▲ | 59.84▼ | 56.26▲ |
| MA20 | 58.53▲ | 58.53▲ | 59.24▼ | 58.53▲ | 52.29▲ |
| MA50 | 58.49▲ | 59.96▼ | 60.09▼ | 54.74▲ | 49.14▲ |
| MA100 | 58.87▼ | 59.99▼ | 58.89▼ | 51.81▲ | 44.83▲ |
| MA200 | 59.96▼ | 58.61▼ | 57.48▲ | 49.46▲ | 38.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.101▲ | -0.022▼ | -0.223▼ | 0.727▲ |
| RSI | 49.459▼ | 41.388▼ | 39.805▼ | 54.201▲ | 69.595▲ |
| STOCH | 36.108 | 57.330 | 63.067 | 66.147 | 87.716▲ |
| WILL %R | -58.537 | -33.987 | -71.549 | -45.050 | -18.129▲ |
| CCI | 11.220 | 0.611 | -31.046 | -13.860 | 85.372 |
|
Thursday, July 20, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG). The report looks at RPG's exposure to the major investing factors including value, quality, ...
|
|
Tuesday, May 31, 2022 08:44 AM
Designed to provide broad exposure to the Style Box - Large Cap Growth category of the market, the Invesco S&P 500 Pure Growth ETF (RPG) is a smart beta exchange traded fund launched on 03/01/2006.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 58.75 | 59.095 | 58.20 | 58.55 | 714,390 |
| 05/06/26 | 59.57 | 59.66 | 57.51 | 57.77 | 698,971 |
| 04/06/26 | 60.02 | 61.08 | 59.60 | 60.74 | 369,789 |
| 03/06/26 | 61.25 | 61.69 | 60.46 | 61.36 | 607,375 |
| 02/06/26 | 60.79 | 61.3145 | 60.671 | 61.26 | 506,660 |
| 01/06/26 | 59.83 | 60.92 | 59.6897 | 60.67 | 370,302 |
| 29/05/26 | 60.01 | 60.18 | 59.44 | 60.12 | 238,857 |
| 28/05/26 | 58.96 | 60.07 | 58.60 | 59.725 | 340,744 |
| 27/05/26 | 59.54 | 59.60 | 58.72 | 59.00 | 563,615 |
| 26/05/26 | 58.69 | 59.55 | 58.60 | 59.21 | 313,195 |
|
|
||||
|
|
||||
|
|