Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

45.91 ▼ -0.59 (-1.27%)
Open: 46.30 Vol: 629.14K Day's range: 45.71 - 46.482 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▼ 46.10▼ 46.01▼ 46.79▼ 47.09▼
MA10 46.15▼ 46.00▲ 46.22▼ 47.40▼ 47.37▼
MA20 46.13▼ 46.25▼ 46.37▼ 47.42▼ 46.88▼
MA50 46.01▼ 46.64▼ 47.22▼ 47.54▼ 43.67▲
MA100 46.31▼ 47.36▼ 47.52▼ 46.83▼ 40.05▲
MA200 46.48▼ 47.50▼ 47.64▼ 43.93▲ 35.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.026▲ 0.001▲ -0.206▼ -0.259▼
RSI 38.579▼ 38.831▼ 35.334▼ 35.551▼ 51.040▲
STOCH 30.886     65.720     25.728     20.999     54.102    
WILL %R -100.000▼ -69.388     -71.698     -93.174▼ -84.783▼
CCI -237.138▼ -5.694     -60.494     -191.401▼ -88.568    
Latest Filters Detected On RPG
▼ BREAK $RPG Price Breaks 30 Days Low Set Alert
▼ BREAK $RPG Price Breaks 20 Days Low Set Alert
▼ BREAK $RPG Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Pure Growth ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Clean Energy Technologies’ Waste Heat to Power & RPG Energy Group Delivers Breakthrough ORC Project in Martin, Tennessee
Monday, October 06, 2025 10:26 AM
Detailed price information for Clean Energy Technologies Inc (CETY-Q) from The Globe and Mail including charting and trades.
Fed Rate-Cut Chorus Grows Louder: Could This Be A Breakout Moment For Growth ETFs?
Monday, August 11, 2025 08:01 AM
Reducing the interest rates lowers the cost of borrowing, making it less expensive for companies, especially high-growth ones, to fund growth. Rate reductions also reduce the attractiveness of ...
RPG historical stock data
date open high low close volume
06/11/25 46.30 46.482 45.71 45.91 629,141
05/11/25 46.11 46.7655 46.03 46.50 422,995
04/11/25 46.73 46.9295 46.35 46.39 614,816
03/11/25 47.74 47.74 47.13 47.58 136,682
31/10/25 47.48 47.84 47.31 47.59 90,214
30/10/25 47.56 48.05 47.30 47.34 110,407
29/10/25 47.97 48.3544 47.79 48.01 163,994
28/10/25 48.34 48.34 48.04 48.04 191,121
27/10/25 48.63 48.64 48.39 48.53 67,382
24/10/25 48.19 48.41 48.11 48.11 74,493
Quote Details
52wk Low:32.16
52wk High:48.64
Vol:629.14K
Avg Vol(3m):3.4M
1Y Chng:+7.80%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00