RPAR Risk Parity ETF (RPAR) Stock Price

20.069 ▼ -0.0594 (-0.30%)
Open: 20.08 Vol: 3.2K Day's range: 19.99 - 20.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.28▼ 20.25▲ 20.14▼ 20.00▲
MA10 20.27▲ 20.17▲ 20.14▲ 20.13▼ 19.93▲
MA20 20.15▲ 20.06▲ 20.05▲ 20.07▲ 19.59▲
MA50 20.00▲ 19.95▲ 19.95▲ 19.93▲ 19.59▲
MA100 19.90▲ 19.82▲ 19.75▲ 19.60▲ 19.19▲
MA200 19.68▲ 19.55▲ 19.49▲ 19.50▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.028▲ 0.031▲ -0.001▼ 0.054▲
RSI 69.972▲ 67.771▲ 66.580▲ 52.190▲ 58.743▲
STOCH 69.353     97.268▲ 89.694▲ 76.253     77.638    
WILL %R -3.922▲ -2.667▲ -2.667▲ -38.824     -19.576▲
CCI 41.584     84.800     99.950     -20.361     101.387▲
Latest Filters Detected On RPAR
▼ MACD $RPAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RPAR Price Crossed Below MA(13) Set Alert
CDL $RPAR Hammer Candlestick Pattern Detected Set Alert
CDL $RPAR Doji Candlestick Pattern Detected Set Alert
RPAR Risk Parity ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
RPAR historical stock data
date open high low close volume
15/08/25 20.08 20.08 19.99 20.069 3,200
14/08/25 20.15 20.18 20.09 20.1284 9,848
13/08/25 20.20 20.30 20.20 20.275 72,600
12/08/25 19.88 20.125 19.88 20.125 35,600
11/08/25 20.18 20.19 20.095 20.11 11,900
08/08/25 20.07 20.17 20.07 20.155 8,700
07/08/25 20.20 20.20 20.105 20.12 11,600
06/08/25 20.09 20.14 20.045 20.0923 17,877
05/08/25 20.12 20.15 20.12 20.143 14,000
04/08/25 20.07 20.13 20.02 20.10 14,973
Quote Details
52wk Low:17.91
52wk High:20.79
Vol:3.2K
Avg Vol(3m):629.5K
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00