| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▲ | 19.87▲ | 19.84▲ | 19.82▲ | 19.61▲ |
| MA10 | 19.77▲ | 19.77▲ | 19.73▲ | 19.72▲ | 19.45▲ |
| MA20 | 19.68▲ | 19.69▲ | 19.70▲ | 19.57▲ | 19.44▲ |
| MA50 | 19.68▲ | 19.60▲ | 19.53▲ | 19.30▲ | 19.55▲ |
| MA100 | 19.53▲ | 19.48▲ | 19.44▲ | 19.40▲ | 19.08▲ |
| MA200 | 19.46▲ | 19.38▲ | 19.41▲ | 19.56▲ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.024▲ | 0.021▲ | 0.027▲ | 0.071▲ |
| RSI | 69.135▲ | 69.473▲ | 69.923▲ | 61.084▲ | 58.497▲ |
| STOCH | 96.202▲ | 96.300▲ | 94.940▲ | 77.069 | 83.815▲ |
| WILL %R | -13.699▲ | -12.658▲ | -12.658▲ | -12.295▲ | -3.676▲ |
| CCI | 97.576 | 96.400 | 116.367▲ | 111.597▲ | 122.386▲ |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.875 | 19.875 | 19.875 | 19.875 | 5,011 |
| 13/06/25 | 19.864 | 19.864 | 19.761 | 19.78 | 59,000 |
| 12/06/25 | 19.78 | 19.95 | 19.78 | 19.925 | 17,100 |
| 11/06/25 | 19.74 | 19.783 | 19.70 | 19.78 | 86,100 |
| 10/06/25 | 19.68 | 19.73 | 19.66 | 19.73 | 22,660 |
| 09/06/25 | 19.54 | 19.651 | 19.54 | 19.615 | 26,784 |
| 06/06/25 | 19.70 | 19.711 | 19.53 | 19.56 | 123,900 |
| 05/06/25 | 19.83 | 19.83 | 19.694 | 19.74 | 143,600 |
| 04/06/25 | 19.57 | 19.755 | 19.57 | 19.75 | 78,815 |
| 03/06/25 | 19.45 | 19.54 | 19.45 | 19.46 | 27,068 |
|
|
||||
|
|
||||
|
|