| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.35▲ | 19.35▲ | 19.38▼ | 19.04▲ |
| MA10 | 19.24▲ | 19.24▲ | 19.22▲ | 19.13▲ | 19.33▲ |
| MA20 | 19.05▲ | 19.06▲ | 19.03▲ | 18.99▲ | 19.19▲ |
| MA50 | 18.81▲ | 19.00▲ | 19.03▲ | 19.37▼ | 19.52▼ |
| MA100 | 19.17▲ | 19.30▲ | 19.32▲ | 19.26▲ | 19.06▲ |
| MA200 | 19.39▲ | 19.21▲ | 19.22▲ | 19.57▼ | 20.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.051▲ | 0.062▲ | 0.093▲ | -0.013▼ |
| RSI | 74.135▲ | 69.477▲ | 69.067▲ | 53.833▲ | 49.867▼ |
| STOCH | 97.717▲ | 97.717▲ | 99.561▲ | 92.357▲ | 45.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.861▲ | -30.327 |
| CCI | 119.522▲ | 119.522▲ | 127.685▲ | 86.769 | 5.745 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.4383 | 19.44 | 19.31 | 19.33 | 27,746 |
| 30/04/25 | 19.38 | 19.4689 | 19.33 | 19.4689 | 7,068 |
| 28/04/25 | 19.34 | 19.461 | 19.34 | 19.45 | 39,108 |
| 25/04/25 | 19.31 | 19.33 | 19.3094 | 19.33 | 590,708 |
| 24/04/25 | 19.2159 | 19.34 | 19.198 | 19.32 | 31,317 |
| 23/04/25 | 19.12 | 19.30 | 19.01 | 19.02 | 30,861 |
| 22/04/25 | 18.62 | 19.01 | 18.62 | 18.92 | 112,951 |
| 21/04/25 | 18.68 | 18.8503 | 18.65 | 18.6986 | 186,094 |
| 17/04/25 | 18.72 | 18.91 | 18.72 | 18.8669 | 34,667 |
| 16/04/25 | 18.83 | 18.886 | 18.815 | 18.85 | 39,538 |
|
|
||||
|
|
||||
|
|