| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.19▲ | 23.19▲ | 23.08▲ | 22.61▲ |
| MA10 | 23.14▲ | 23.14▲ | 23.14▲ | 22.82▲ | 22.15▲ |
| MA20 | 22.92▲ | 22.86▲ | 22.86▲ | 22.68▲ | 21.80▲ |
| MA50 | 22.66▲ | 22.61▲ | 22.51▲ | 22.10▲ | 20.61▲ |
| MA100 | 22.42▲ | 22.08▲ | 22.02▲ | 21.76▲ | 20.04▲ |
| MA200 | 21.95▲ | 21.60▲ | 21.43▲ | 20.87▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.018▲ | 0.029▲ | 0.091▲ |
| RSI | 66.187▲ | 66.581▲ | 66.489▲ | 67.128▲ | 79.392▲ |
| STOCH | 79.659 | 88.705▲ | 88.705▲ | 80.803▲ | 85.245▲ |
| WILL %R | -7.692▲ | -5.405▲ | -5.405▲ | -24.664▲ | -11.879▲ |
| CCI | 75.640 | 65.703 | 65.703 | 120.636▲ | 170.188▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.13 | 23.425 | 23.06 | 23.15 | 67,446 |
| 12/02/26 | 23.21 | 23.21 | 23.002 | 23.14 | 32,081 |
| 11/02/26 | 23.09 | 23.21 | 23.085 | 23.19 | 72,134 |
| 10/02/26 | 23.02 | 23.04 | 22.97 | 22.983 | 86,305 |
| 09/02/26 | 22.73 | 22.9679 | 22.73 | 22.945 | 17,675 |
| 06/02/26 | 22.65 | 22.74 | 22.615 | 22.735 | 57,200 |
| 05/02/26 | 22.44 | 22.54 | 22.42 | 22.50 | 26,265 |
| 04/02/26 | 22.675 | 22.74 | 22.512 | 22.587 | 62,800 |
| 03/02/26 | 22.56 | 22.66 | 22.54 | 22.647 | 75,800 |
| 02/02/26 | 22.33 | 22.4425 | 22.31 | 22.3349 | 11,483 |
|
|
||||
|
|
||||
|
|