RPAR Risk Parity ETF (RPAR) Stock Price

21.45 ▼ -0.11 (-0.51%)
Open: 21.50 Vol: 14.79K Day's range: 21.42 - 21.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.57▼ 21.59▼ 21.60▼ 21.55▼
MA10 21.52▼ 21.52▼ 21.50▼ 21.48▼ 21.32▲
MA20 21.55▼ 21.56▼ 21.57▼ 21.60▼ 20.73▲
MA50 21.53▼ 21.51▼ 21.48▼ 21.34▲ 19.89▲
MA100 21.32▲ 21.19▲ 21.10▲ 20.70▲ 19.63▲
MA200 20.66▲ 20.50▲ 20.39▲ 20.07▲ 19.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.011▼ -0.025▼ 0.054▲
RSI 43.919▼ 44.423▼ 45.529▼ 48.995▼ 69.026▲
STOCH 61.025     61.025     65.069     58.707     76.695    
WILL %R -73.750     -73.750     -73.750     -70.492     -21.500▲
CCI -34.258     -33.232     -33.535     -39.855     77.680    
Latest Filters Detected On RPAR
RSI $RPAR RSI(14) Crossed Below 50 Set Alert
MA $RPAR Price Crossed Below MA(13) Set Alert
MA $RPAR Price Crossed Below MA(7) Set Alert
RPAR Risk Parity ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
RPAR historical stock data
date open high low close volume
14/11/25 21.50 21.50 21.42 21.45 14,786
13/11/25 21.709 21.71 21.535 21.56 15,328
12/11/25 21.72 21.785 21.72 21.7586 57,115
11/11/25 21.61 21.67 21.61 21.66 6,618
10/11/25 21.58 21.58 21.4982 21.5666 59,783
07/11/25 21.27 21.3919 21.27 21.3919 4,713
06/11/25 21.40 21.41 21.357 21.378 52,600
05/11/25 21.32 21.33 21.29 21.301 5,329
04/11/25 21.31 21.3899 21.30 21.3257 9,532
03/11/25 21.487 21.495 21.43 21.43 82,100
Quote Details
52wk Low:17.91
52wk High:21.88
Vol:14.79K
Avg Vol(3m):606.3K
1Y Chng:+7.83%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00