RPAR Risk Parity ETF (RPAR) Stock Price

21.70 ▼ -0.133 (-0.61%)
Open: 21.62 Vol: 8.4K Day's range: 21.605 - 21.70 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.60▲ 21.72▼ 21.61▲
MA10 21.50▲ 21.50▲ 21.50▲ 21.60▲ 21.53▲
MA20 21.52▲ 21.53▲ 21.53▲ 21.57▲ 21.28▲
MA50 21.51▲ 21.51▲ 21.52▲ 21.54▲ 20.25▲
MA100 21.51▲ 21.46▲ 21.42▲ 21.16▲ 19.82▲
MA200 21.00▲ 20.85▲ 20.74▲ 20.36▲ 19.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.027▲ 0.026▲ -0.016▼
RSI 64.355▲ 62.860▲ 62.893▲ 56.504▲ 65.917▲
STOCH 83.498▲ 81.986▲ 81.986▲ 71.731     64.597    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.634     -23.864▲
CCI 215.210▲ 181.086▲ 181.086▲ 48.443     79.470    
Latest Filters Detected On RPAR
▲ BREAK $RPAR Price Breaks 30 Days High Set Alert
▲ BREAK $RPAR Price Breaks 20 Days High Set Alert
▲ BREAK $RPAR Price Breaks 10 Days High Set Alert
RPAR Risk Parity ETF News
RPAR Risk Parity ETF (RPAR) Dividend History
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RPAR Risk Parity ETF (RPAR) Dividend History
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RPAR Risk Parity ETF (RPAR) Dividend History
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RPAR historical stock data
date open high low close volume
29/12/25 21.62 21.70 21.605 21.70 8,395
26/12/25 21.91 21.91 21.781 21.833 20,700
24/12/25 21.79 21.84 21.77 21.817 10,300
23/12/25 21.63 21.75 21.63 21.68 14,069
22/12/25 21.63 21.64 21.59 21.59 133,600
19/12/25 21.487 21.59 21.487 21.518 10,900
18/12/25 21.51 21.59 21.4801 21.5371 11,278
17/12/25 21.44 21.485 21.405 21.419 28,900
16/12/25 21.38 21.434 21.352 21.425 84,300
15/12/25 21.53 21.605 21.46 21.469 346,900
Quote Details
52wk Low:17.91
52wk High:21.91
Vol:8.4K
Avg Vol(3m):802K
1Y Chng:+17.42%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00