Hartford Multifactor US Equity ETF (ROUS) Stock Price

60.53 ▼ -0.85 (-1.38%)
Open: 61.64 Vol: 32.79K Day's range: 60.495 - 61.75 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.12▼ 61.12▼ 61.12▼ 61.12▼ 60.20▲
MA10 60.86▼ 60.86▼ 60.77▲ 60.63▼ 59.37▲
MA20 60.68▲ 60.57▲ 60.52▲ 60.28▲ 58.34▲
MA50 60.23▲ 60.07▲ 59.84▲ 59.20▲ 54.97▲
MA100 59.63▲ 59.25▲ 59.06▲ 58.23▲ 52.64▲
MA200 58.77▲ 58.34▲ 58.00▲ 55.98▲ 46.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.025▲ 0.015▲ 0.106▲
RSI 54.465▲ 55.595▲ 56.496▲ 54.457▲ 67.931▲
STOCH 80.428▲ 80.428▲ 80.428▲ 70.673     85.670▲
WILL %R -42.763     -42.763     -37.143     -55.329     -19.182▲
CCI 12.734     9.409     31.879     58.597     139.332▲
Latest Filters Detected On ROUS
MA $ROUS Price Crossed Below MA(13) Set Alert
MA $ROUS Price Crossed Below MA(7) Set Alert
Hartford Multifactor US Equity ETF News
ROUS historical stock data
date open high low close volume
12/02/26 61.64 61.75 60.495 60.53 32,791
11/02/26 61.58 61.58 60.95 61.38 22,073
10/02/26 61.59 61.59 61.075 61.12 27,772
09/02/26 61.12 61.525 61.12 61.42 25,900
06/02/26 60.40 61.15 60.40 61.15 12,220
05/02/26 59.70 60.107 59.6021 59.80 18,007
04/02/26 60.49 60.49 59.69 60.08 18,114
03/02/26 60.51 60.67 59.96 60.40 25,555
02/02/26 60.42 60.65 59.95 60.57 13,089
30/01/26 60.42 60.42 59.545 59.84 21,300
Quote Details
52wk Low:44.356
52wk High:61.75
Vol:32.79K
Avg Vol(3m):801K
1Y Chng:+16.20%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00