| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▼ | 58.51▼ | 58.52▼ | 58.49▼ | 58.41▼ |
| MA10 | 58.57▼ | 58.56▼ | 58.51▼ | 58.31▲ | 57.81▲ |
| MA20 | 58.53▼ | 58.39▼ | 58.33▼ | 58.30▲ | 57.27▲ |
| MA50 | 58.44▼ | 58.36▼ | 58.20▲ | 57.69▲ | 54.12▲ |
| MA100 | 57.92▲ | 57.79▲ | 57.63▲ | 57.03▲ | 51.83▲ |
| MA200 | 57.50▲ | 56.88▲ | 56.44▲ | 54.40▲ | 46.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | -0.011▼ | -0.019▼ | -0.035▼ |
| RSI | 44.169▼ | 47.531▼ | 49.324▼ | 53.187▲ | 62.432▲ |
| STOCH | 29.062 | 55.655 | 61.111 | 68.089 | 84.250▲ |
| WILL %R | -100.000▼ | -100.000▼ | -71.875 | -55.120 | -23.766▲ |
| CCI | -282.792▼ | -104.965▼ | -82.901 | -23.687 | 95.362 |
|
Sunday, February 16, 2025 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 10, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Monday, November 27, 2023 04:00 PM
As U.S. Treasury yields decline, investors may want to consider a defensive value equity allocation. Many investors limited their equity exposure in recent months, comfortable with the yields offered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 58.325 | 58.325 | 58.325 | 58.325 | 3,804 |
| 29/12/25 | 58.42 | 58.50 | 58.3301 | 58.43 | 14,576 |
| 26/12/25 | 58.69 | 58.69 | 58.45 | 58.66 | 23,330 |
| 24/12/25 | 58.40 | 58.6307 | 58.40 | 58.61 | 13,452 |
| 23/12/25 | 58.37 | 58.42 | 58.2495 | 58.40 | 36,373 |
| 22/12/25 | 58.56 | 58.73 | 58.49 | 58.69 | 56,388 |
| 19/12/25 | 58.01 | 58.51 | 58.01 | 58.39 | 20,000 |
| 18/12/25 | 58.19 | 58.35 | 57.8629 | 57.95 | 23,345 |
| 17/12/25 | 58.19 | 58.19 | 57.58 | 57.63 | 20,246 |
| 16/12/25 | 58.38 | 58.38 | 57.775 | 58.00 | 45,500 |
|
|
||||
|
|
||||
|
|