Hartford Multifactor US Equity ETF (ROUS) Stock Price

53.69 ▲ +0.39 (+0.73%)
Open: 53.64 Vol: 9.8K Day's range: 53.44 - 53.69 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.45▲ 53.31▲ 53.31▲ 53.22▲ 52.85▲
MA10 53.11▲ 53.05▲ 53.10▲ 52.83▲ 52.28▲
MA20 53.00▲ 52.80▲ 52.78▲ 52.69▲ 51.16▲
MA50 52.74▲ 52.67▲ 52.57▲ 51.63▲ 51.50▲
MA100 52.56▲ 52.39▲ 52.18▲ 51.30▲ 48.06▲
MA200 52.03▲ 51.13▲ 51.17▲ 51.77▲ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.095▲ 0.092▲ 0.040▲ 0.335▲
RSI 74.431▲ 69.854▲ 69.292▲ 63.438▲ 59.461▲
STOCH 97.619▲ 71.476     77.076     82.349▲ 92.143▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 145.729▲ 134.117▲ 128.863▲ 182.209▲ 95.480    
Latest Filters Detected On ROUS
▲ BREAK $ROUS Price Breaks 60 Days High Set Alert
▲ BREAK $ROUS Price Breaks 30 Days High Set Alert
▲ BREAK $ROUS Price Breaks 20 Days High Set Alert
▲ BREAK $ROUS Price Breaks 10 Days High Set Alert
CDL $ROUS Hanging Man Candlestick Pattern Detected Set Alert
Hartford Multifactor US Equity ETF News
Envestnet Asset Management Inc. Has $4.16 Million Stock Holdings in Hartford Multifactor US Equity ETF (NYSEARCA:ROUS)
Wednesday, April 23, 2025 05:00 PM
Envestnet Asset Management Inc. reduced its stake in shares of Hartford Multifactor US Equity ETF (NYSEARCA:ROUS – Free Report) by 2.4% during the 4th quarter, according to the company in its ...
Hartford Multifactor US Equity ETF Overview (ROUS) | Barron's
Saturday, February 08, 2025 06:01 PM
View the ROUS funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
Hartford Multifactor US Equity ETF Overview (ROUS) | Barron's
Saturday, February 08, 2025 06:01 PM
View the ROUS funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
ROUS historical stock data
date open high low close volume
30/06/25 53.64 53.69 53.44 53.69 9,800
27/06/25 53.25 53.48 53.0911 53.30 29,519
26/06/25 52.97 53.115 52.84 53.11 41,400
25/06/25 53.22 53.22 52.70 52.70 32,400
24/06/25 53.18 53.34 52.95 53.29 10,800
23/06/25 52.36 52.86 52.232 52.84 18,100
20/06/25 52.59 52.59 52.09 52.257 23,400
18/06/25 52.28 52.60 52.21 52.21 20,900
17/06/25 52.57 52.65 52.287 52.32 19,400
16/06/25 52.47 52.73 52.47 52.63 14,116
Quote Details
52wk Low:44.356
52wk High:54.49
Vol:9.8K
Avg Vol(3m):754.5K
1Y Chng:+7.21%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00