| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.20▼ | 57.23▼ | 57.06▲ | 57.12▲ | 56.93▲ |
| MA10 | 57.15▲ | 57.08▲ | 57.09▲ | 57.14▲ | 55.87▲ |
| MA20 | 57.10▲ | 57.02▲ | 56.87▲ | 56.78▲ | 54.48▲ |
| MA50 | 56.33▲ | 55.74▲ | 55.49▲ | 55.56▲ | 52.76▲ |
| MA100 | 55.29▲ | 54.93▲ | 54.67▲ | 54.20▲ | 49.98▲ |
| MA200 | 54.40▲ | 53.69▲ | 53.19▲ | 52.69▲ | 45.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.060▼ | -0.065▼ | -0.027▼ | 0.294▲ |
| RSI | 60.041▲ | 61.060▲ | 62.682▲ | 65.229▲ | 69.121▲ |
| STOCH | 78.651 | 78.763 | 51.468 | 64.572 | 92.834▲ |
| WILL %R | -23.316▲ | -23.316▲ | -23.316▲ | -6.314▲ | -1.515▲ |
| CCI | 34.316 | 33.513 | 34.105 | 102.554▲ | 118.796▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Saturday, August 16, 2025 05:00 PM
Atria Wealth Solutions Inc. reduced its position in Hartford Multifactor US Equity ETF (NYSEARCA:ROUS – Free Report) by 14.9% during the first quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 57.31 | 57.51 | 57.138 | 57.49 | 11,600 |
| 29/09/25 | 57.48 | 57.48 | 57.12 | 57.26 | 15,500 |
| 26/09/25 | 56.69 | 57.13 | 56.59 | 57.13 | 12,567 |
| 25/09/25 | 56.76 | 56.76 | 56.4514 | 56.59 | 28,449 |
| 24/09/25 | 57.56 | 57.56 | 57.08 | 57.14 | 19,330 |
| 23/09/25 | 57.43 | 57.55 | 57.2526 | 57.40 | 25,670 |
| 22/09/25 | 57.18 | 57.38 | 56.96 | 57.37 | 17,665 |
| 19/09/25 | 57.30 | 57.30 | 56.9001 | 57.10 | 34,170 |
| 18/09/25 | 56.95 | 57.30 | 56.95 | 57.14 | 15,029 |
| 17/09/25 | 56.78 | 56.9364 | 56.69 | 56.735 | 9,706 |
|
|
||||
|
|
||||
|
|