| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.80▼ | 57.80▼ | 57.89▼ | 57.66▼ | 57.33▼ |
| MA10 | 58.01▼ | 57.98▼ | 57.98▼ | 57.46▼ | 57.14▼ |
| MA20 | 57.84▼ | 57.70▼ | 57.66▼ | 57.50▼ | 55.91▲ |
| MA50 | 57.39▼ | 57.33▼ | 57.41▼ | 57.24▼ | 53.28▲ |
| MA100 | 57.27▼ | 56.88▲ | 56.45▲ | 55.87▲ | 50.87▲ |
| MA200 | 55.95▲ | 55.23▲ | 54.76▲ | 53.58▲ | 45.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.073▼ | -0.045▼ | -0.041▼ | -0.012▼ |
| RSI | 36.415▼ | 39.618▼ | 40.661▼ | 47.054▼ | 60.951▲ |
| STOCH | 28.072 | 43.880 | 65.720 | 60.479 | 64.032 |
| WILL %R | -100.000▼ | -100.000▼ | -94.488▼ | -75.380▼ | -29.314 |
| CCI | -293.722▼ | -207.269▼ | -120.547▼ | -98.360 | 67.161 |
| MA | $ROUS Price Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Hartford Multifactor U.S. Equity ETF (ROUS-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.84 | 57.44 | 56.715 | 57.12 | 19,432 |
| 13/11/25 | 58.14 | 58.14 | 57.15 | 57.25 | 31,587 |
| 12/11/25 | 58.18 | 58.36 | 58.0988 | 58.0988 | 21,486 |
| 11/11/25 | 57.86 | 58.07 | 57.78 | 57.98 | 11,583 |
| 10/11/25 | 57.85 | 57.979 | 57.459 | 57.856 | 15,100 |
| 07/11/25 | 57.00 | 57.3199 | 56.7601 | 57.3125 | 12,751 |
| 06/11/25 | 57.54 | 57.54 | 56.95 | 57.07 | 18,745 |
| 05/11/25 | 57.15 | 57.71 | 57.15 | 57.5264 | 13,748 |
| 04/11/25 | 57.02 | 57.2501 | 56.93 | 56.9934 | 18,160 |
| 03/11/25 | 57.55 | 57.55 | 56.965 | 57.43 | 21,715 |
|
|
||||
|
|
||||
|
|