Hartford Multifactor US Equity ETF (ROUS) Stock Price

54.98 ▼ -0.17 (-0.31%)
Open: 55.28 Vol: 12.4K Day's range: 54.94 - 55.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▼ 54.18▼ 54.18▼ 54.91▲ 54.20▲
MA10 54.02▲ 54.02▲ 54.02▲ 54.48▲ 53.69▲
MA20 53.94▲ 54.01▲ 54.04▲ 54.33▲ 52.01▲
MA50 54.24▼ 54.06▲ 54.06▲ 53.68▲ 52.03▲
MA100 54.19▼ 53.62▲ 53.42▲ 52.01▲ 48.82▲
MA200 53.42▲ 52.64▲ 51.97▲ 52.20▲ 44.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.034▲ 0.024▲ 0.076▲ 0.260▲
RSI 50.808▲ 51.394▲ 51.907▲ 59.829▲ 60.858▲
STOCH 91.599▲ 91.716▲ 91.716▲ 85.619▲ 80.269▲
WILL %R -34.483     -34.483     -34.483     -17.366▲ -9.625▲
CCI 56.742     49.512     47.961     117.132▲ 125.906▲
Latest Filters Detected On ROUS
CDL $ROUS Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor US Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Hartford Multifactor U.S. Equity ETF (ROUS-A) from The Globe and Mail including charting and trades.
Raymond James Financial Inc. Buys Shares of 195,867 Hartford ...
Friday, March 21, 2025 05:00 PM
Hartford Multifactor US Equity ETF Trading Down 0.2 % Shares of ROUS opened at $50.66 on Friday. Hartford Multifactor US Equity ETF has a 12-month low of $45.51 and a 12-month high of $54.49. The ...
Janney Montgomery Scott LLC Sells 473 Shares of ... - ETF Daily News
Tuesday, November 12, 2024 04:00 PM
Hartford Multifactor US Equity ETF Stock Performance NYSEARCA:ROUS opened at $53.50 on Wednesday. Hartford Multifactor US Equity ETF has a fifty-two week low of $40.90 and a fifty-two week high of ...
ROUS historical stock data
date open high low close volume
15/08/25 55.28 55.28 54.94 54.98 12,400
14/08/25 55.16 55.1634 54.9708 55.15 17,775
13/08/25 55.07 55.373 54.968 55.34 42,000
12/08/25 54.29 54.911 54.29 54.911 12,100
11/08/25 54.42 54.449 54.13 54.19 16,500
08/08/25 54.14 54.4296 54.065 54.2938 8,559
07/08/25 54.30 54.30 53.70 53.93 19,500
06/08/25 53.90 54.149 53.7495 54.11 15,636
05/08/25 54.15 54.15 53.6851 53.84 14,123
04/08/25 53.65 54.06 53.65 54.06 14,120
Quote Details
52wk Low:44.356
52wk High:55.373
Vol:12.4K
Avg Vol(3m):343.3K
1Y Chng:+7.03%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00