Hartford Multifactor Small Cap ETF (ROSC) Stock Price

50.371 ▼ -0.7014 (-1.37%)
Open: 51.38 Vol: 1.7K Day's range: 50.371 - 51.38 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.20▲ 50.20▲ 50.90▼ 49.82▲
MA10 49.30▲ 49.30▲ 49.30▲ 50.34▲ 48.92▲
MA20 48.48▲ 48.11▲ 48.11▲ 49.85▲ 47.07▲
MA50 46.27▲ 45.83▲ 45.80▲ 48.66▲ 43.86▲
MA100 43.59▲ 43.64▲ 43.79▲ 46.90▲ 43.26▲
MA200 42.68▲ 42.45▲ 42.28▲ 44.65▲ 40.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.182▲ 0.180▲ 0.054▲ 0.258▲
RSI 71.810▲ 71.535▲ 71.370▲ 58.277▲ 65.800▲
STOCH 91.907▲ 91.907▲ 91.907▲ 83.874▲ 84.707▲
WILL %R -4.545▲ -4.545▲ -4.545▲ -36.295     -13.538▲
CCI 109.009▲ 109.612▲ 109.612▲ 69.930     127.444▲
Latest Filters Detected On ROSC
MA $ROSC Price Crossed Below MA(7) Set Alert
CDL $ROSC Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor Small Cap ETF News
ROSC Latest After Hours Trades
Sunday, January 18, 2026 04:01 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Should Investors Avoid Small-Caps?
Tuesday, October 31, 2023 10:25 AM
Many investors are divesting from small-caps in fear of a recession, but that may not be the best strategy. Small-caps are inherently more volatile than their larger-cap peers. However, if the economy ...
Use ROSC to Access Small-Cap Value Stocks
Monday, October 02, 2023 02:06 PM
Small-cap stocks closed last week on a high note, partially offsetting some of September’s declines. The Hartford Multifactor Small Cap ETF (ROSC) gained 1.3% last week, ending the month down just ...
ROSC historical stock data
date open high low close volume
12/02/26 51.38 51.38 50.371 50.371 1,700
11/02/26 51.25 51.25 50.86 51.0724 8,429
10/02/26 50.97 50.97 50.919 50.919 300
09/02/26 51.18 51.18 50.938 50.938 4,500
06/02/26 50.60 51.1988 50.0804 51.1988 1,163
05/02/26 49.92 50.0804 49.92 50.0804 617
04/02/26 50.12 50.1847 50.03 50.1847 262,102
03/02/26 49.89 49.9266 49.7499 49.9266 2,447
02/02/26 49.8601 49.8697 49.8601 49.8697 203
30/01/26 48.874 48.874 48.874 48.874 230
Quote Details
52wk Low:35.52
52wk High:51.38
Vol:1.7K
Avg Vol(3m):116.3K
1Y Chng:+18.53%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00