Hartford Multifactor Small Cap ETF (ROSC) Stock Price

45.464 ▲ +0.059 (+0.13%)
Open: 45.27 Vol: 1.69K Day's range: 45.18 - 45.464 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.56▼ 45.56▼ 45.48▼ 45.68▼
MA10 44.30▲ 44.30▲ 44.46▲ 45.77▼ 44.64▲
MA20 42.89▲ 42.83▲ 42.65▲ 45.70▼ 43.11▲
MA50 41.11▲ 41.16▲ 41.40▲ 44.35▲ 42.85▲
MA100 42.21▲ 42.26▲ 42.11▲ 42.85▲ 41.86▲
MA200 41.16▲ 40.82▲ 40.52▲ 42.53▲ 39.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.323▲ 0.331▲ 0.365▲ -0.159▼ 0.365▲
RSI 65.765▲ 65.220▲ 64.125▲ 52.071▲ 61.817▲
STOCH 93.284▲ 93.284▲ 93.377▲ 27.656     88.543▲
WILL %R -9.855▲ -9.855▲ -9.855▲ -73.275     -20.257▲
CCI 64.199     64.199     64.313     -108.297▼ 67.212    
Latest Filters Detected On ROSC
MA $ROSC Price Crossed Below MA(26) Set Alert
CDL $ROSC Engulfing Candlestick Pattern Detected Set Alert
CDL $ROSC Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor Small Cap ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
ROSC historical stock data
date open high low close volume
30/09/25 45.27 45.464 45.18 45.464 1,693
29/09/25 45.94 45.94 45.405 45.405 800
26/09/25 45.57 45.623 45.48 45.623 700
25/09/25 45.19 45.21 45.0504 45.1351 3,820
24/09/25 46.11 46.17 45.753 45.753 4,800
23/09/25 46.48 46.505 46.04 46.045 32,500
22/09/25 45.91 46.132 45.91 46.132 1,000
19/09/25 46.178 46.178 45.926 45.926 4,500
18/09/25 46.598 46.598 46.598 46.598 100
17/09/25 46.15 46.15 45.6335 45.6335 582
Quote Details
52wk Low:35.52
52wk High:48.19
Vol:1.69K
Avg Vol(3m):131.3K
1Y Chng:+6.44%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00