| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▼ | 42.05▼ | 41.78▼ | 43.79▼ | 42.45▲ |
| MA10 | 41.63▼ | 41.63▼ | 41.47▼ | 42.95▲ | 42.09▲ |
| MA20 | 41.01▼ | 40.97▼ | 40.96▲ | 42.66▲ | 40.80▲ |
| MA50 | 40.73▲ | 40.94▲ | 41.15▼ | 42.13▲ | 42.52▲ |
| MA100 | 41.99▼ | 41.87▼ | 41.76▼ | 40.86▲ | 41.15▲ |
| MA200 | 40.87▲ | 40.46▲ | 40.25▲ | 42.51▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.077▲ | 0.184▲ | 0.191▲ | 0.351▲ |
| RSI | 48.771▼ | 49.039▼ | 49.757▼ | 59.861▲ | 58.107▲ |
| STOCH | 60.032 | 60.032 | 73.890 | 89.344▲ | 68.252 |
| WILL %R | -68.715 | -68.715 | -67.413 | -24.398▲ | -18.050▲ |
| CCI | -49.168 | -37.659 | -7.107 | 101.991▲ | 158.948▲ |
| ▲ MA | $ROSC MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.16 | 44.16 | 43.69 | 43.73 | 4,300 |
| 14/08/25 | 44.25 | 44.25 | 43.99 | 44.1189 | 152,536 |
| 13/08/25 | 44.24 | 44.611 | 44.16 | 44.611 | 1,313 |
| 12/08/25 | 43.31 | 43.906 | 43.31 | 43.906 | 900 |
| 11/08/25 | 42.565 | 42.5828 | 42.565 | 42.5828 | 700 |
| 08/08/25 | 42.45 | 42.49 | 42.4302 | 42.4302 | 31,920 |
| 07/08/25 | 42.06 | 42.1038 | 42.0599 | 42.1038 | 3,518 |
| 06/08/25 | 42.17 | 42.17 | 42.055 | 42.168 | 600 |
| 05/08/25 | 41.86 | 42.0055 | 41.7768 | 42.0055 | 897 |
| 04/08/25 | 41.44 | 41.7956 | 41.44 | 41.7956 | 606 |
|
|
||||
|
|
||||
|
|