| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▼ | 41.22▼ | 41.22▼ | 41.57▲ | 41.21▲ |
| MA10 | 40.97▼ | 40.86▼ | 40.85▼ | 41.24▲ | 40.82▲ |
| MA20 | 40.68▲ | 40.74▼ | 40.73▼ | 41.11▲ | 40.35▲ |
| MA50 | 40.91▼ | 41.12▼ | 41.36▼ | 40.22▲ | 42.55▼ |
| MA100 | 42.01▼ | 41.77▼ | 41.73▼ | 40.83▲ | 40.82▲ |
| MA200 | 40.74▼ | 40.31▲ | 40.21▲ | 42.58▼ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.162▲ | 0.177▲ | 0.035▲ | 0.321▲ |
| RSI | 49.595▼ | 49.942▼ | 49.818▼ | 58.600▲ | 52.524▲ |
| STOCH | 87.552▲ | 87.802▲ | 87.833▲ | 75.015 | 86.317▲ |
| WILL %R | -58.796 | -54.821 | -54.821 | -12.797▲ | -2.777▲ |
| CCI | -1.426 | 9.773 | 8.328 | 102.793▲ | 92.944 |
|
Wednesday, March 12, 2025 08:05 PM
Still, ROSC trailed the Fidelity Small-Mid Multifactor ETF by 9.25%, and that's interesting because FSMD's annualized standard deviation was actually lower over this period (21.18% vs. 22.87% ...
|
|
Wednesday, March 12, 2025 08:05 PM
ROSC trades at an attractive 12.09x forward earnings and 7.61x trailing cash flow, but its growth rates are its biggest weakness. With earnings growth estimated at just 4.96% over the next twelve ...
|
|
Tuesday, February 13, 2024 07:57 PM
ROSC Latest After Hours Trades Data is currently not available. Select time ... Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.82 | 41.84 | 41.722 | 41.752 | 5,800 |
| 27/06/25 | 41.74 | 41.93 | 41.55 | 41.755 | 4,300 |
| 26/06/25 | 41.15 | 41.609 | 41.15 | 41.609 | 1,100 |
| 25/06/25 | 41.28 | 41.28 | 41.0379 | 41.0379 | 2,739 |
| 24/06/25 | 41.62 | 41.7499 | 41.53 | 41.6965 | 2,069 |
| 23/06/25 | 41.22 | 41.358 | 41.185 | 41.358 | 1,555 |
| 20/06/25 | 40.715 | 40.7167 | 40.6159 | 40.7167 | 2,405 |
| 18/06/25 | 40.965 | 41.10 | 40.82 | 40.82 | 4,900 |
| 17/06/25 | 40.91 | 40.98 | 40.67 | 40.68 | 3,200 |
| 16/06/25 | 41.1604 | 41.1604 | 40.945 | 40.9462 | 2,354 |
|
|
||||
|
|
||||
|
|