| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.77▼ | 15.77▼ | 15.64▼ | 15.60▼ |
| MA10 | 15.35▲ | 15.35▲ | 15.35▲ | 15.64▼ | 15.50▲ |
| MA20 | 14.88▲ | 14.96▲ | 14.99▲ | 15.69▼ | 15.28▲ |
| MA50 | 15.21▲ | 15.81▼ | 15.95▼ | 15.49▲ | 16.40▼ |
| MA100 | 16.37▼ | 16.65▼ | 16.75▼ | 15.32▲ | 16.77▼ |
| MA200 | 16.91▼ | 16.72▼ | 16.73▼ | 16.25▼ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.204▲ | 0.208▲ | -0.027▼ | 0.128▲ |
| RSI | 64.478▲ | 58.138▲ | 56.755▲ | 46.279▼ | 48.065▼ |
| STOCH | 94.539▲ | 94.539▲ | 94.539▲ | 60.589 | 76.475 |
| WILL %R | -12.727▲ | -12.727▲ | -12.727▲ | -61.314 | -25.338 |
| CCI | 68.991 | 69.024 | 69.024 | -77.082 | 52.402 |
| RSI | $RORO RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 14, 2025 11:36 AM
Trading of Class A Common Stock on the NYSE Expected to Resume on July 18, 2025GRAPEVINE, Texas, July 14, 2025 (GLOBE NEWSWIRE) -- Solo Brands, Inc. (NYSE: DTC; OTC: DTCBD) (“Solo Brands” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.54 | 15.54 | 15.50 | 15.51 | 3,100 |
| 14/08/25 | 15.62 | 15.63 | 15.62 | 15.63 | 100 |
| 13/08/25 | 15.60 | 15.74 | 15.60 | 15.74 | 700 |
| 12/08/25 | 15.59 | 15.62 | 15.59 | 15.62 | 200 |
| 11/08/25 | 15.716 | 15.716 | 15.716 | 15.716 | 100 |
| 08/08/25 | 15.70 | 15.7064 | 15.70 | 15.7064 | 3,255 |
| 07/08/25 | 15.58 | 15.605 | 15.51 | 15.605 | 1,900 |
| 06/08/25 | 15.666 | 15.666 | 15.666 | 15.666 | 100 |
| 05/08/25 | 15.574 | 15.574 | 15.574 | 15.574 | 100 |
| 04/08/25 | 15.52 | 15.6043 | 15.52 | 15.6043 | 1,277 |
|
|
||||
|
|
||||
|
|