| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.78▲ | 15.78▲ | 15.95▼ | 16.00▼ |
| MA10 | 15.74▲ | 15.62▲ | 15.62▲ | 16.03▼ | 15.76▲ |
| MA20 | 15.07▲ | 15.06▲ | 15.08▲ | 16.07▼ | 15.50▲ |
| MA50 | 15.18▲ | 15.72▲ | 15.85▲ | 15.81▲ | 16.17▼ |
| MA100 | 16.33▼ | 16.61▼ | 16.69▼ | 15.48▲ | 16.82▼ |
| MA200 | 16.93▼ | 16.72▼ | 16.72▼ | 15.94▼ | 16.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.172▲ | 0.177▲ | -0.048▼ | 0.106▲ |
| RSI | 67.748▲ | 61.810▲ | 60.414▲ | 48.043▼ | 51.581▲ |
| STOCH | 90.433▲ | 90.733▲ | 90.733▲ | 19.033▼ | 67.859 |
| WILL %R | -0.604▲ | -0.595▲ | -0.595▲ | -84.059▼ | -43.040 |
| CCI | 71.787 | 78.368 | 78.368 | -109.461▼ | 58.199 |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
|
Saturday, June 21, 2025 08:34 AM
The New York Stock Exchange's new Texas arm has ramped up quickly in recent weeks with the addition of more than three dozen dually listed companies and funds. Now, the exchange has apparently landed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.894 | 15.894 | 15.894 | 15.894 | 100 |
| 29/09/25 | 15.96 | 15.98 | 15.94 | 15.94 | 4,900 |
| 26/09/25 | 15.801 | 15.801 | 15.801 | 15.801 | 100 |
| 25/09/25 | 15.99 | 16.0643 | 15.99 | 16.0643 | 1,098 |
| 24/09/25 | 16.09 | 16.09 | 16.0558 | 16.0558 | 173 |
| 23/09/25 | 16.04 | 16.129 | 16.04 | 16.129 | 1,255 |
| 22/09/25 | 16.0401 | 16.06 | 16.012 | 16.012 | 2,529 |
| 19/09/25 | 16.0601 | 16.0641 | 16.06 | 16.0641 | 2,236 |
| 18/09/25 | 16.06 | 16.12 | 16.06 | 16.104 | 2,900 |
| 17/09/25 | 16.29 | 16.3844 | 16.22 | 16.22 | 896 |
|
|
||||
|
|
||||
|
|