Tidal ETF Trust - ATAC US Rotation ETF (RORO) Stock Price

15.3474 ▼ -0.1584 (-1.02%)
Open: 15.36 Vol: 186 Day's range: 15.3474 - 15.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.96▼ 14.96▼ 15.38▼ 15.39▼
MA10 15.09▼ 15.23▼ 15.28▼ 15.20▲ 15.67▼
MA20 15.62▼ 15.76▼ 15.85▼ 15.32▲ 16.27▼
MA50 16.88▼ 16.95▼ 17.00▼ 15.71▼ 17.04▼
MA100 17.24▼ 17.27▼ 17.28▼ 16.48▼ 16.97▼
MA200 16.99▼ 16.92▼ 16.90▼ 16.97▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.046▼ -0.071▼ 0.066▲ -0.110▼
RSI 36.211▼ 35.540▼ 35.321▼ 48.379▼ 39.846▼
STOCH 14.999▼ 11.785▼ 10.681▼ 89.645▲ 27.629    
WILL %R -88.811▼ -90.184▼ -93.277▼ -18.086▲ -73.625    
CCI -57.365     -64.651     -68.598     79.002     -61.002    
Latest Filters Detected On RORO
RSI $RORO RSI(14) Crossed Below 50 Set Alert
MA $RORO Price Crossed Below MA(26) Set Alert
Tidal ETF Trust - ATAC US Rotation ETF News
RORO historical stock data
date open high low close volume
01/05/25 15.36 15.36 15.3474 15.3474 186
30/04/25 15.5058 15.5058 15.5058 15.5058 79
28/04/25 15.4312 15.45 15.4312 15.4497 389
25/04/25 15.33 15.3464 15.33 15.3464 177
24/04/25 15.17 15.24 15.17 15.24 1,700
23/04/25 15.27 15.27 15.0505 15.0505 449
22/04/25 14.97 14.97 14.9178 14.9178 1,781
21/04/25 14.8201 14.8201 14.8201 14.8201 5
17/04/25 15.20 15.20 15.08 15.1095 662
16/04/25 15.14 15.25 15.14 15.25 600
Quote Details
52wk Low:14.63
52wk High:18.889
Vol:186
Avg Vol(3m):16.2K
1Y Chng:-12.84%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00