| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▲ | 27.85▲ | 27.85▲ | 29.46▼ | 28.64▲ |
| MA10 | 27.54▲ | 27.07▲ | 27.07▲ | 29.23▲ | 27.97▲ |
| MA20 | 26.15▲ | 25.78▲ | 25.78▲ | 28.60▲ | 27.12▲ |
| MA50 | N/A | N/A | N/A | 27.80▲ | 25.92▲ |
| MA100 | N/A | N/A | N/A | 27.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.050▲ | 0.231▲ |
| RSI | 78.566▲ | 77.445▲ | 77.445▲ | 65.850▲ | 74.325▲ |
| STOCH | 98.331▲ | 99.248▲ | 99.248▲ | 82.893▲ | 94.197▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.143▲ | -10.996▲ |
| CCI | 148.256▲ | 118.950▲ | 118.950▲ | 54.228 | 166.699▲ |
|
Thursday, January 16, 2025 09:22 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Friday, January 12, 2024 11:07 AM
Hillman Solutions Corp. HLMN acquired Koch Industries, Inc. (“Koch”), a leading provider of rope, twine, chain, wire rope and related hardware products. This move signifies Hillman's entry into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.47 | 29.47 | 29.326 | 29.326 | 700 |
| 12/02/26 | 29.72 | 29.72 | 29.2306 | 29.2306 | 3,080 |
| 11/02/26 | 29.75 | 29.76 | 29.61 | 29.6367 | 6,150 |
| 10/02/26 | 29.64 | 29.64 | 29.5369 | 29.5369 | 979 |
| 09/02/26 | 29.60 | 29.60 | 29.52 | 29.5702 | 4,728 |
| 06/02/26 | 29.28 | 29.663 | 29.28 | 29.663 | 1,900 |
| 05/02/26 | 29.00 | 29.0196 | 29.00 | 29.0196 | 470 |
| 04/02/26 | 29.18 | 29.18 | 29.14 | 29.14 | 400 |
| 03/02/26 | 28.79 | 28.79 | 28.66 | 28.712 | 900 |
| 02/02/26 | 28.5286 | 28.5286 | 28.4962 | 28.4962 | 339 |
|
|
||||
|
|
||||
|
|