Coastal Compass 100 ETF (ROPE) Stock Price

25.637 ▲ +0.008 (+0.03%)
Open: 25.637 Vol: 0 Day's range: 25.637 - 25.637 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.20▲ 24.20▲ 25.49▲ 25.14▲
MA10 24.50▲ 24.50▲ 24.50▲ 25.29▲ 24.52▲
MA20 N/A     N/A     N/A     25.14▲ 24.71▲
MA50 N/A     N/A     N/A     24.25▲ N/A    
MA100 N/A     N/A     N/A     24.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     68.660▲ 59.302▲
STOCH N/A     N/A     N/A     79.493     89.972▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     148.766▲ 103.782▲
Latest Filters Detected On ROPE
▲ BREAK $ROPE Price Breaks 60 Days High Set Alert
▲ BREAK $ROPE Price Breaks 30 Days High Set Alert
▲ BREAK $ROPE Price Breaks 20 Days High Set Alert
▲ BREAK $ROPE Price Breaks 10 Days High Set Alert
CDL $ROPE Doji Candlestick Pattern Detected Set Alert
Coastal Compass 100 ETF News
Microsoft Launches “Mu,” New On-Device AI Model for Copilot+ PCs
Wednesday, June 25, 2025 12:51 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best US tech stocks to buy now. On June 23, Microsoft officially launched a new small language model called Mu. The AI tool is designed for efficient ...
Local businessmen ring the closing bell at the New York Stock Exchange
Tuesday, June 24, 2025 09:32 AM
Two local San Diego businessmen were thrilled to be able to ring the closing bell at the New York Stock Exchange (NYSE) on May 28. Carmel Valley’s Bernard Surovsky and his longtime business ...
Wayfair (W) Failed to Regain Despite Extended Support - MSN
Friday, May 23, 2025 07:59 AM
We had given the company plenty of rope to right the ship and return to growth, ... Wayfair Inc. (NYSE:W) is not on our list of 30 Most Popular Stocks Among Hedge Funds.
ROPE historical stock data
date open high low close volume
27/06/25 25.637 25.637 25.637 25.637 0
26/06/25 25.629 25.629 25.629 25.629 0
25/06/25 25.396 25.396 25.396 25.396 0
24/06/25 25.515 25.515 25.515 25.515 100
23/06/25 25.293 25.293 25.293 25.293 100
20/06/25 25.07 25.07 25.07 25.07 100
18/06/25 25.0694 25.0694 25.0694 25.0694 1
17/06/25 25.0546 25.0546 25.0546 25.0546 13
16/06/25 25.2035 25.2035 25.2035 25.2035 1
13/06/25 25.032 25.032 25.032 25.032 100
Quote Details
52wk Low:22.394
52wk High:26.276
Vol:0
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00