| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.28▲ | 26.28▲ | 27.20▼ | 27.09▲ |
| MA10 | 25.52▲ | 25.24▲ | 25.24▲ | 27.17▲ | 26.69▲ |
| MA20 | N/A | N/A | N/A | 27.00▲ | 26.45▲ |
| MA50 | N/A | N/A | N/A | 26.53▲ | 25.55▲ |
| MA100 | N/A | N/A | N/A | 26.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | 0.074▲ |
| RSI | 70.023▲ | 70.093▲ | 70.093▲ | 59.213▲ | 62.965▲ |
| STOCH | N/A | N/A | N/A | 61.026 | 92.365▲ |
| WILL %R | -0.260▲ | -0.260▲ | -0.260▲ | -18.697▲ | -7.543▲ |
| CCI | 129.763▲ | 162.525▲ | 162.525▲ | 45.588 | 113.526▲ |
| CDL | $ROPE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 09:22 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 27.22 | 27.22 | 27.19 | 27.198 | 1,600 |
| 26/12/25 | 27.16 | 27.214 | 27.16 | 27.214 | 3,600 |
| 24/12/25 | 27.23 | 27.23 | 27.23 | 27.23 | 200 |
| 23/12/25 | 27.10 | 27.10 | 27.0551 | 27.0551 | 818 |
| 22/12/25 | 27.30 | 27.32 | 27.29 | 27.319 | 1,000 |
| 19/12/25 | 27.17 | 27.17 | 27.10 | 27.10 | 800 |
| 18/12/25 | 27.13 | 27.17 | 27.123 | 27.128 | 2,000 |
| 17/12/25 | 27.08 | 27.10 | 27.08 | 27.091 | 2,000 |
| 16/12/25 | 27.02 | 27.071 | 27.02 | 27.071 | 2,800 |
| 15/12/25 | 27.25 | 27.33 | 27.25 | 27.303 | 2,700 |
|
|
||||
|
|
||||
|
|