| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.25▼ | 28.25▼ | 27.91▼ | 27.98▼ |
| MA10 | 27.84▼ | 27.81▲ | 27.81▲ | 27.90▼ | 28.59▼ |
| MA20 | 26.68▲ | 26.28▲ | 26.28▲ | 28.22▼ | 27.90▼ |
| MA50 | N/A | N/A | N/A | 28.59▼ | 26.47▲ |
| MA100 | N/A | N/A | N/A | 27.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | -0.157▼ |
| RSI | 64.300▲ | 65.140▲ | 65.140▲ | 36.480▼ | 52.777▲ |
| STOCH | 79.695 | 82.202▲ | 82.202▲ | 29.744 | 28.750 |
| WILL %R | -33.922 | -26.891 | -26.891 | -84.857▼ | -72.096 |
| CCI | 31.033 | 46.750 | 46.750 | -68.718 | -53.810 |
| CDL | $ROPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 09:22 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, January 07, 2025 02:22 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Friday, January 12, 2024 11:07 AM
Hillman Solutions Corp. HLMN acquired Koch Industries, Inc. (“Koch”), a leading provider of rope, twine, chain, wire rope and related hardware products. This move signifies Hillman's entry into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.92 | 27.93 | 27.7961 | 27.7961 | 1,901 |
| 27/03/26 | 27.84 | 27.84 | 27.7719 | 27.7719 | 9,402 |
| 26/03/26 | 28.09 | 28.09 | 27.985 | 27.985 | 1,200 |
| 25/03/26 | 28.08 | 28.12 | 28.045 | 28.055 | 600 |
| 24/03/26 | 28.08 | 28.08 | 27.963 | 27.963 | 500 |
| 23/03/26 | 27.97 | 27.97 | 27.8325 | 27.8325 | 450 |
| 20/03/26 | 27.6687 | 27.6687 | 27.6687 | 27.6687 | 217 |
| 19/03/26 | 27.76 | 27.92 | 27.75 | 27.8252 | 1,065 |
| 18/03/26 | 28.04 | 28.04 | 27.835 | 27.835 | 800 |
| 17/03/26 | 28.51 | 28.51 | 28.2323 | 28.2323 | 2,880 |
|
|
||||
|
|
||||
|
|