Coastal Compass 100 ETF (ROPE) Stock Price

27.198 ▼ -0.016 (-0.06%)
Open: 27.22 Vol: 1.6K Day's range: 27.19 - 27.22 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.28▲ 26.28▲ 27.20▼ 27.09▲
MA10 25.52▲ 25.24▲ 25.24▲ 27.17▲ 26.69▲
MA20 N/A     N/A     N/A     27.00▲ 26.45▲
MA50 N/A     N/A     N/A     26.53▲ 25.55▲
MA100 N/A     N/A     N/A     26.31▲ N/A    
MA200 N/A     N/A     N/A     25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.074▲
RSI 70.023▲ 70.093▲ 70.093▲ 59.213▲ 62.965▲
STOCH N/A     N/A     N/A     61.026     92.365▲
WILL %R -0.260▲ -0.260▲ -0.260▲ -18.697▲ -7.543▲
CCI 129.763▲ 162.525▲ 162.525▲ 45.588     113.526▲
Latest Filters Detected On ROPE
CDL $ROPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Coastal Compass 100 ETF News
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Thursday, January 16, 2025 09:22 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
ROPE historical stock data
date open high low close volume
29/12/25 27.22 27.22 27.19 27.198 1,600
26/12/25 27.16 27.214 27.16 27.214 3,600
24/12/25 27.23 27.23 27.23 27.23 200
23/12/25 27.10 27.10 27.0551 27.0551 818
22/12/25 27.30 27.32 27.29 27.319 1,000
19/12/25 27.17 27.17 27.10 27.10 800
18/12/25 27.13 27.17 27.123 27.128 2,000
17/12/25 27.08 27.10 27.08 27.091 2,000
16/12/25 27.02 27.071 27.02 27.071 2,800
15/12/25 27.25 27.33 27.25 27.303 2,700
Quote Details
52wk Low:22.394
52wk High:27.33
Vol:1.6K
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00