| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.31▲ | 25.31▲ | 26.42▼ | 26.18▲ |
| MA10 | 24.75▲ | 24.75▲ | 24.75▲ | 26.16▲ | 26.17▲ |
| MA20 | N/A | N/A | N/A | 26.21▲ | 26.02▲ |
| MA50 | N/A | N/A | N/A | 26.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.050▲ | 0.006▲ |
| RSI | N/A | N/A | N/A | 55.388▲ | 57.202▲ |
| STOCH | N/A | N/A | N/A | 75.862 | 56.667 |
| WILL %R | N/A | N/A | N/A | -30.955 | -21.098▲ |
| CCI | N/A | N/A | N/A | 65.503 | 75.969 |
| ▲ MA | $ROPE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $ROPE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $ROPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROPE Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 01:43 PM
TIC Solutions, Inc. (NYSE: TIC) (the "Company" or "TIC Solutions"), a leading provider of critical asset integrity solutions and tech-enabled, mission-critical Testing, Inspection, Certification, and ...
|
|
Thursday, November 13, 2025 01:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
|
|
Thursday, November 06, 2025 04:26 AM
TIC Solutions, Inc. (NYSE: TIC) (the "Company" or "TIC Solutions"), a leading provider of critical asset integrity solutions and tech-enabled, mission-critical Testing, Inspection, Certification, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.42 | 26.42 | 26.391 | 26.391 | 700 |
| 13/11/25 | 26.53 | 26.53 | 26.49 | 26.498 | 22,400 |
| 12/11/25 | 26.66 | 26.66 | 26.629 | 26.629 | 1,100 |
| 11/11/25 | 26.36 | 26.489 | 26.36 | 26.468 | 2,100 |
| 10/11/25 | 25.94 | 26.14 | 25.94 | 26.13 | 75,717 |
| 07/11/25 | 25.89 | 26.05 | 25.89 | 26.05 | 200 |
| 06/11/25 | 25.89 | 25.89 | 25.89 | 25.89 | 100 |
| 05/11/25 | 25.904 | 25.904 | 25.904 | 25.904 | 100 |
| 04/11/25 | 25.791 | 25.791 | 25.791 | 25.791 | 100 |
| 03/11/25 | 25.848 | 25.848 | 25.848 | 25.848 | 100 |
|
|
||||
|
|
||||
|
|