| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 26.64▲ | 26.64▲ | 27.17▼ | 27.08▲ |
| MA10 | 26.25▲ | 25.52▲ | 25.52▲ | 27.16▲ | 26.69▲ |
| MA20 | N/A | N/A | N/A | 27.03▲ | 26.45▲ |
| MA50 | N/A | N/A | N/A | 26.56▲ | 25.55▲ |
| MA100 | N/A | N/A | N/A | 26.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | 0.071▲ |
| RSI | 69.712▲ | 69.859▲ | 69.859▲ | 57.904▲ | 62.373▲ |
| STOCH | N/A | N/A | N/A | 56.389 | 91.954▲ |
| WILL %R | -0.781▲ | -0.781▲ | -0.781▲ | -34.694 | -9.714▲ |
| CCI | 87.564 | 129.247▲ | 129.247▲ | 4.779 | 110.670▲ |
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 09:22 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.185 | 27.185 | 27.16 | 27.16 | 0 |
| 29/12/25 | 27.22 | 27.22 | 27.19 | 27.198 | 1,600 |
| 26/12/25 | 27.16 | 27.214 | 27.16 | 27.214 | 3,600 |
| 24/12/25 | 27.23 | 27.23 | 27.23 | 27.23 | 200 |
| 23/12/25 | 27.10 | 27.10 | 27.0551 | 27.0551 | 818 |
| 22/12/25 | 27.30 | 27.32 | 27.29 | 27.319 | 1,000 |
| 19/12/25 | 27.17 | 27.17 | 27.10 | 27.10 | 800 |
| 18/12/25 | 27.13 | 27.17 | 27.123 | 27.128 | 2,000 |
| 17/12/25 | 27.08 | 27.10 | 27.08 | 27.091 | 2,000 |
| 16/12/25 | 27.02 | 27.071 | 27.02 | 27.071 | 2,800 |
|
|
||||
|
|
||||
|
|