Coastal Compass 100 ETF (ROPE) Stock Price

23.515 ▲ +0.026 (+0.11%)
Open: 23.517 Vol: 500 Day's range: 23.49 - 23.517 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.48▼ 23.42▲ 23.41▲
MA10 N/A     N/A     N/A     23.20▲ 24.37▼
MA20 N/A     N/A     N/A     23.30▲ N/A    
MA50 N/A     N/A     N/A     24.58▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ N/A    
RSI N/A     N/A     N/A     46.761▼ 43.813▼
STOCH N/A     N/A     N/A     98.440▲ N/A    
WILL %R N/A     N/A     N/A     -0.249▲ -71.122    
CCI N/A     N/A     N/A     116.560▲ -85.250    
Latest Filters Detected On ROPE
▲ BREAK $ROPE Price Breaks 10 Days High Set Alert
CDL $ROPE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROPE Doji Candlestick Pattern Detected Set Alert
Coastal Compass 100 ETF News
ROPE historical stock data
date open high low close volume
01/05/25 23.517 23.517 23.49 23.515 500
30/04/25 23.489 23.489 23.489 23.489 100
28/04/25 23.397 23.397 23.397 23.397 100
25/04/25 23.3221 23.37 23.3221 23.3221 4,630
24/04/25 23.34 23.38 23.34 23.3773 1,100
23/04/25 23.19 23.203 23.19 23.203 200
22/04/25 23.039 23.039 23.039 23.039 100
21/04/25 22.882 22.90 22.715 22.799 1,600
17/04/25 22.968 22.968 22.968 22.968 0
16/04/25 23.03 23.03 22.898 22.898 300
Quote Details
52wk Low:22.394
52wk High:26.276
Vol:500
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00