Coastal Compass 100 ETF (ROPE) Stock Price

26.242 ▲ +0.136 (+0.52%)
Open: 26.242 Vol: 100 Day's range: 26.242 - 26.242 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.40▲ 24.40▲ 26.22▲ 26.22▲
MA10 24.58▲ 24.58▲ 24.58▲ 26.22▲ 26.03▲
MA20 N/A     N/A     N/A     26.17▲ 25.69▲
MA50 N/A     N/A     N/A     25.96▲ N/A    
MA100 N/A     N/A     N/A     25.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.116▲
RSI N/A     N/A     N/A     53.706▲ 58.269▲
STOCH N/A     N/A     N/A     54.361     85.728▲
WILL %R N/A     N/A     N/A     -38.004     -14.520▲
CCI N/A     N/A     N/A     26.274     57.466    
Latest Filters Detected On ROPE
BBANDS $ROPE Bollinger Bands Contracting Set Alert
RSI $ROPE RSI(14) Crossed Above 50 Set Alert
MA $ROPE Price Crossed Above MA(26) Set Alert
MA $ROPE Price Crossed Above MA(13) Set Alert
MA $ROPE Price Crossed Above MA(7) Set Alert
CDL $ROPE Doji Candlestick Pattern Detected Set Alert
Coastal Compass 100 ETF News
Acuren Announces Company Rebrand to TIC Solutions and Provides Outlook for the Three Months Ending September 30, 2025 and Full Year 2025
Tuesday, September 30, 2025 05:30 AM
Acuren Corporation (the "Company") (NYSE: TIC) today announced that it will rebrand as TIC Solutions, Inc. ("TIC" or "TIC Solutions"), following its recent merger with NV5. Together, Acuren and NV5 ...
Dow Rallies Above 46000 for the First Time
Thursday, September 11, 2025 01:34 PM
I nvestors on Thursday ushered the Dow Jones Industrial Average behind a velvet rope and into a new club: The blue-chip index surpassed 46000 for the first time.
Eric Trump Removed From Board Role After Firm Consults Nasdaq
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
ROPE historical stock data
date open high low close volume
30/09/25 26.242 26.242 26.242 26.242 100
29/09/25 26.12 26.12 26.106 26.106 100
26/09/25 26.33 26.33 26.33 26.33 100
25/09/25 26.24 26.24 26.1558 26.1558 173
24/09/25 26.298 26.315 26.248 26.248 200
23/09/25 26.33 26.33 26.258 26.258 300
22/09/25 26.18 26.18 26.18 26.18 146
19/09/25 26.234 26.237 26.234 26.237 200
18/09/25 26.20 26.259 26.20 26.259 1,500
17/09/25 26.2188 26.2188 26.2188 26.2188 4
Quote Details
52wk Low:22.394
52wk High:26.446
Vol:100
Avg Vol(3m):12.9K
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00