| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▲ | 24.40▲ | 24.40▲ | 25.73▲ | 25.56▲ |
| MA10 | 24.58▲ | 24.58▲ | 24.58▲ | 25.50▲ | 25.55▲ |
| MA20 | N/A | N/A | N/A | 25.57▲ | 24.76▲ |
| MA50 | N/A | N/A | N/A | 25.54▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | N/A |
| RSI | N/A | N/A | N/A | 59.480▲ | 57.314▲ |
| STOCH | N/A | N/A | N/A | 90.302▲ | 65.095 |
| WILL %R | N/A | N/A | N/A | -1.546▲ | -10.805▲ |
| CCI | N/A | N/A | N/A | 116.705▲ | 66.833 |
| CDL | $ROPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:36 PM
Safety Shot's pivot to hangover-relief drinks and crypto raises doubts amid weak sales and high risks. Read here for an analysis of SHOT.
|
|
Thursday, August 14, 2025 04:09 PM
On the second-to-last trading day of the week, investors cheered the latest move made by Texas Pacific Land Corporation (NYSE: TPL). The storied company's stock is going to anchor a new regional ...
|
|
Thursday, August 14, 2025 03:36 AM
Safety Shot ( ($SHOT) ) has issued an announcement. On August 8, 2025, Safety Shot, Inc. entered into a Securities Purchase Agreement with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.869 | 25.869 | 25.869 | 25.869 | 100 |
| 14/08/25 | 25.882 | 25.882 | 25.882 | 25.882 | 100 |
| 13/08/25 | 25.858 | 25.858 | 25.858 | 25.858 | 100 |
| 12/08/25 | 25.67 | 25.67 | 25.649 | 25.649 | 1,000 |
| 11/08/25 | 25.385 | 25.385 | 25.385 | 25.385 | 100 |
| 08/08/25 | 25.4634 | 25.4634 | 25.4634 | 25.4634 | 3 |
| 07/08/25 | 25.223 | 25.223 | 25.223 | 25.223 | 100 |
| 06/08/25 | 25.247 | 25.247 | 25.247 | 25.247 | 100 |
| 05/08/25 | 25.3062 | 25.3062 | 25.3062 | 25.3062 | 3 |
| 04/08/25 | 25.1438 | 25.1438 | 25.1438 | 25.1438 | 3 |
|
|
||||
|
|
||||
|
|