Atrato Onsite Energy PLC (ROOF.L) Share Price

85.55 ▲ +5.10 (+6.34%)
Open: 82.50 Vol: 745.48K Day's range: 80.9833 - 87.00 Mar 31, 16:30 BST
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.87▲ 87.55▼
MA10 N/A     N/A     N/A     83.61▲ 90.17▼
MA20 N/A     N/A     N/A     86.95▼ 90.38▼
MA50 N/A     N/A     N/A     90.39▼ 98.94▼
MA100 N/A     N/A     N/A     90.08▼ N/A    
MA200 N/A     N/A     N/A     96.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.472▼ -0.364▼
RSI N/A     N/A     N/A     46.582▼ 39.167▼
STOCH N/A     N/A     N/A     22.708     21.368    
WILL %R N/A     N/A     N/A     -36.153     -61.615    
CCI N/A     N/A     N/A     -19.064     -206.760▼
Latest Filters Detected On ROOF.L
MA $ROOF.L Price Crossed Above MA(13) Set Alert
MA $ROOF.L Price Crossed Above MA(7) Set Alert
GAP $ROOF.L Open Gap Up %2 Set Alert
Atrato Onsite Energy PLC News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 12:43 AM
Nanomembrane Market Size 2023-2030 | New Report (110 Pages) | In This Reports Nanomembrane Market and its business ...
ROOF.L historical stock data
date open high low close volume
31/03/23 82.50 87.00 80.9833 85.55 745,480
30/03/23 81.00 82.40 79.6506 80.45 505,649
29/03/23 77.80 80.90 76.5786 80.10 1,260,690
28/03/23 81.20 81.59 75.925 77.05 531,517
27/03/23 82.50 83.90 81.20 81.20 221,858
24/03/23 84.60 86.058 82.50 82.50 284,451
23/03/23 86.40 86.4264 84.90 85.75 77,988
22/03/23 88.10 89.1852 85.80 86.40 204,352
21/03/23 90.00 90.00 88.00 88.00 84,189
20/03/23 90.40 90.40 88.10 89.05 171,325
Quote Details
52wk Low:75.925
52wk High:112.80
Vol:745.48K
Avg Vol(3m):5.6M
1Y Chng:-22.93%
1M Chng:-8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 127.17M