Atrato Onsite Energy PLC (ROOF.L) Share Price

74.60 ▲ +1.50 (+2.05%)
Open: 74.40 Vol: 93.72K Day's range: 74.40 - 75.00 Mar 28, 16:30 GMT
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.60▲ 71.96▲
MA10 N/A     N/A     N/A     72.30▲ 72.54▲
MA20 N/A     N/A     N/A     71.51▲ 72.55▲
MA50 N/A     N/A     N/A     72.57▲ 75.84▼
MA100 N/A     N/A     N/A     72.57▲ 86.92▼
MA200 N/A     N/A     N/A     74.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.358▲ 0.363▲
RSI N/A     N/A     N/A     63.128▲ 52.917▲
STOCH N/A     N/A     N/A     68.156     33.046    
WILL %R N/A     N/A     N/A     -9.091▲ -41.071    
CCI N/A     N/A     N/A     288.760▲ 19.215    
Latest Filters Detected On ROOF.L
MA $ROOF.L Price Crossed Above MA(200) Set Alert
BREAK $ROOF.L Price Breaks 30 Days High Set Alert
BREAK $ROOF.L Price Breaks 20 Days High Set Alert
BREAK $ROOF.L Price Breaks 10 Days High Set Alert
CDL $ROOF.L Shooting Star Candlestick Pattern Detected Set Alert
Atrato Onsite Energy PLC News
Thursday, March 28, 2024 01:36 PM
Jesús Luzardo is on the mound, making his first career Opening Day start, as Miami welcomes the Pittsburgh Pirates to loanDepot Park for today's season opener. Here's how the Marlins are lining up for ...
Wednesday, March 27, 2024 04:59 AM
Kimpton Hotels & Restaurants, part of IHG Hotels & Resorts' luxury and lifestyle portfolio, announced today that it will welcome a new boutique luxury resort, Kimpton Mas Olas Resort & Spa, located on ...
Monday, March 25, 2024 12:11 AM
Around 25% of the FTSE 350 offers market-beating dividend yields! But which ones are sustainable in the long run? Zaven Boyrazian explores. The post 90 FTSE 350 stocks offer a 5%+ dividend yield! Time ...
ROOF.L historical stock data
date open high low close volume
28/03/24 74.40 75.00 74.40 74.60 93,719
27/03/24 73.60 73.60 72.20 73.10 155,597
26/03/24 72.40 73.20 71.40 72.50 181,180
25/03/24 71.00 72.40 70.80 71.00 107,416
22/03/24 71.00 71.80 70.60 71.80 539,310
21/03/24 72.60 72.60 72.60 72.60 129,432
20/03/24 71.00 72.40 71.00 72.40 463,551
19/03/24 72.00 72.00 71.4161 72.00 68,903
18/03/24 71.20 71.20 71.00 71.00 181,714
15/03/24 72.00 72.00 72.00 72.00 62,206
Quote Details
52wk Low:66.20
52wk High:89.00
Vol:93.72K
Avg Vol(3m):5.6M
1Y Chng:-13.26%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 109.98M