Atrato Onsite Energy PLC (ROOF.L) Share Price

105.80 ▼ -0.20 (-0.19%)
Open: 106.40 Vol: 163.15K Day's range: 105.80 - 106.57 Jun 30, 16:30 BST
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.30▼ 107.58▼
MA10 N/A     N/A     N/A     106.79▼ 108.19▼
MA20 N/A     N/A     N/A     107.18▼ 108.44▼
MA50 N/A     N/A     N/A     108.34▼ N/A    
MA100 N/A     N/A     N/A     108.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ N/A    
RSI N/A     N/A     N/A     38.481▼ 38.089▼
STOCH N/A     N/A     N/A     11.275▼ 27.910    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -126.008▼ -124.381▼
Latest Filters Detected On ROOF.L
CDL $ROOF.L Doji Candlestick Pattern Detected Set Alert
CDL $ROOF.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $ROOF.L Price Breaks 20 Days High Set Alert
Atrato Onsite Energy PLC News
Wednesday, June 29, 2022 11:25 PM
With plenty of UK shares trading at a discount, I'm on the hunt for the best dividend-paying FTSE 100 stocks to buy today.
Monday, June 27, 2022 05:35 AM
PZ Cussons (LSE:PZC) PLC, a producer of hygiene products ... its distribution partner Bradclad Group, the Yorkshire-based roof system manufacturer, and Protan AB, the Norwegian-based manufacturer ...
Monday, June 27, 2022 02:03 AM
Shares in Verditek PLC leaped on Monday morning after the solar panel maker announced its role as exclusive supplier to a new joint venture. Shares in Verditek were up 51% at 2.71 pence on Monday ...
ROOF.L historical stock data
date open high low close volume
30/06/22 106.40 106.57 105.80 105.80 163,150
29/06/22 106.00 106.60 106.00 106.00 103,718
28/06/22 106.60 106.60 106.00 106.40 170,870
27/06/22 107.40 107.78 106.20 106.40 37,679
24/06/22 106.376 107.72 106.376 106.90 180,533
23/06/22 106.20 107.16 106.20 106.60 44,536
22/06/22 107.00 107.00 106.20 107.00 195,591
21/06/22 107.00 108.00 106.60 106.60 151,022
20/06/22 107.40 107.40 106.00 106.80 93,830
17/06/22 107.00 109.40 106.40 109.40 4,270,031
Quote Details
52wk Low:105.00
52wk High:113.00
Vol:163.15K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 159.00M