Atrato Onsite Energy PLC (ROOF.L) Share Price

69.80 ▼ -0.20 (-0.29%)
Open: 69.40 Vol: 134.14K Day's range: 69.40 - 70.2116 Jul 19, 16:30 BST
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.86▼ 69.20▲
MA10 N/A     N/A     N/A     69.46▲ 68.88▲
MA20 N/A     N/A     N/A     68.68▲ 70.81▼
MA50 N/A     N/A     N/A     68.33▲ 71.54▼
MA100 N/A     N/A     N/A     70.40▼ 81.01▼
MA200 N/A     N/A     N/A     71.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.218▲ 0.057▲
RSI N/A     N/A     N/A     56.181▲ 46.691▼
STOCH N/A     N/A     N/A     84.989▲ 50.729    
WILL %R N/A     N/A     N/A     -15.000▲ -65.455    
CCI N/A     N/A     N/A     75.369     4.004    
Latest Filters Detected On ROOF.L
CDL $ROOF.L Doji Candlestick Pattern Detected Set Alert
Atrato Onsite Energy PLC News
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 17, 2024 08:05 AM
Residents have been advised to "stay indoors" in an area of Ceredigion due to a building fire at a former school. Mid and West Wales Fire and Rescue Service confirmed that crews were called to the ...
Sunday, July 14, 2024 05:00 PM
A roof’s pitch, or slope, represents its steepness. Roof pitch is expressed as a ratio indicating the number of inches the roof rises vertically for every 12 inches it extends horizontally.
ROOF.L historical stock data
date open high low close volume
19/07/24 69.40 70.2116 69.40 69.80 134,143
17/07/24 70.00 70.19 69.68 70.00 9,518
16/07/24 69.80 70.00 69.80 69.80 484,912
15/07/24 70.40 70.40 69.432 70.00 48,191
12/07/24 69.60 70.40 69.00 69.70 138,395
11/07/24 69.80 69.80 68.896 69.80 19,128
10/07/24 69.00 69.3759 68.896 69.00 37,156
09/07/24 69.00 69.31 68.8143 69.00 60,002
08/07/24 68.60 69.31 68.00 68.60 65,846
05/07/24 68.20 69.60 67.612 68.90 333,434
Quote Details
52wk Low:66.00
52wk High:85.00
Vol:134.14K
Avg Vol(3m):4.2M
1Y Chng:-11.65%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 105.60M