Atrato Onsite Energy PLC (ROOF.L) Share Price

70.60 ▲ +1.60 (+2.32%)
Open: 68.40 Vol: 268.14K Day's range: 68.40 - 70.60 Sep 25, 16:30 BST
Free Stock Screener
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.12▲ 69.08▲
MA10 N/A     N/A     N/A     68.20▲ 72.55▼
MA20 N/A     N/A     N/A     69.35▲ 78.41▼
MA50 N/A     N/A     N/A     74.81▼ 85.10▼
MA100 N/A     N/A     N/A     79.54▼ N/A    
MA200 N/A     N/A     N/A     85.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.594▲ -0.814▼
RSI N/A     N/A     N/A     49.382▼ 31.577▼
STOCH N/A     N/A     N/A     58.012     8.411▼
WILL %R N/A     N/A     N/A     -28.369     -80.509▼
CCI N/A     N/A     N/A     100.773▲ -72.565    
Latest Filters Detected On ROOF.L
MA $ROOF.L Price Crossed Above MA(26) Set Alert
▲ BREAK $ROOF.L Price Breaks 10 Days High Set Alert
CDL $ROOF.L Engulfing Candlestick Pattern Detected Set Alert
CDL $ROOF.L Marubozu Candlestick Pattern Detected Set Alert
Atrato Onsite Energy PLC News
Close Bros tumbles but bounces back as profits not as bad as expected
Tuesday, September 26, 2023 01:12 AM
Close Brothers Group PLC (LSE:CBG) shares fell sharply in early trade after annual profits more than halved as it made provisions for potential bad debts and the market doldrums led to lower income ...
Close Brothers tumbles but bounces back as profits not as bad as expected
Tuesday, September 26, 2023 12:59 AM
Close Brothers Group PLC (LSE:CBG) shares fell sharply in early trade after annual profits more than halved as it made provisions for potential bad ...
The 'cosmic dust' sitting on your roof
Sunday, September 24, 2023 07:21 AM
It comes from outer space. Mary Westover talks to the scientists searching for hidden micrometeorites in Antarctica and on cathedral roofs. It's in the dirt on the ground, the debris on your roof ...
ROOF.L historical stock data
date open high low close volume
25/09/23 68.40 70.60 68.40 70.60 268,143
22/09/23 69.80 70.00 68.0001 69.00 129,296
21/09/23 68.00 70.00 68.00 70.00 1,217,502
20/09/23 69.40 70.00 68.00 68.00 467,105
19/09/23 68.00 69.008 67.28 68.00 213,471
18/09/23 67.00 68.44 67.00 67.00 90,438
15/09/23 67.40 69.00 67.40 67.40 174,955
14/09/23 68.40 69.20 66.56 67.00 448,549
13/09/23 67.20 68.76 66.60 67.00 69,726
12/09/23 68.00 69.63 67.20 68.00 85,360
Quote Details
52wk Low:66.56
52wk High:103.00
Vol:268.14K
Avg Vol(3m):3.4M
1Y Chng:-29.40%
1M Chng:-7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.94M