5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 69.12▲ | 69.08▲ |
MA10 | N/A | N/A | N/A | 68.20▲ | 72.55▼ |
MA20 | N/A | N/A | N/A | 69.35▲ | 78.41▼ |
MA50 | N/A | N/A | N/A | 74.81▼ | 85.10▼ |
MA100 | N/A | N/A | N/A | 79.54▼ | N/A |
MA200 | N/A | N/A | N/A | 85.06▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.594▲ | -0.814▼ |
RSI | N/A | N/A | N/A | 49.382▼ | 31.577▼ |
STOCH | N/A | N/A | N/A | 58.012 | 8.411▼ |
WILL %R | N/A | N/A | N/A | -28.369 | -80.509▼ |
CCI | N/A | N/A | N/A | 100.773▲ | -72.565 |
Tuesday, September 26, 2023 01:12 AM
Close Brothers Group PLC (LSE:CBG) shares fell sharply in early trade after annual profits more than halved as it made provisions for potential bad debts and the market doldrums led to lower income ...
|
Tuesday, September 26, 2023 12:59 AM
Close Brothers Group PLC (LSE:CBG) shares fell sharply in early trade after annual profits more than halved as it made provisions for potential bad ...
|
Sunday, September 24, 2023 07:21 AM
It comes from outer space. Mary Westover talks to the scientists searching for hidden micrometeorites in Antarctica and on cathedral roofs. It's in the dirt on the ground, the debris on your roof ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 68.40 | 70.60 | 68.40 | 70.60 | 268,143 |
22/09/23 | 69.80 | 70.00 | 68.0001 | 69.00 | 129,296 |
21/09/23 | 68.00 | 70.00 | 68.00 | 70.00 | 1,217,502 |
20/09/23 | 69.40 | 70.00 | 68.00 | 68.00 | 467,105 |
19/09/23 | 68.00 | 69.008 | 67.28 | 68.00 | 213,471 |
18/09/23 | 67.00 | 68.44 | 67.00 | 67.00 | 90,438 |
15/09/23 | 67.40 | 69.00 | 67.40 | 67.40 | 174,955 |
14/09/23 | 68.40 | 69.20 | 66.56 | 67.00 | 448,549 |
13/09/23 | 67.20 | 68.76 | 66.60 | 67.00 | 69,726 |
12/09/23 | 68.00 | 69.63 | 67.20 | 68.00 | 85,360 |
|
|
||||
|
|
||||
|
|