Atrato Onsite Energy PLC (ROOF.L) Share Price

75.90 ▲ +0.20 (+0.26%)
Open: 76.40 Vol: 355.12K Day's range: 75.1591 - 76.40 Apr 11, 16:30 BST
Loading chart ...
ROOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.34▲ 73.86▲
MA10 N/A     N/A     N/A     74.42▲ 72.65▲
MA20 N/A     N/A     N/A     73.11▲ 72.72▲
MA50 N/A     N/A     N/A     72.16▲ 75.48▲
MA100 N/A     N/A     N/A     72.57▲ 86.25▼
MA200 N/A     N/A     N/A     73.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.352▲ 0.623▲
RSI N/A     N/A     N/A     65.297▲ 56.092▲
STOCH N/A     N/A     N/A     78.597     57.932    
WILL %R N/A     N/A     N/A     -8.621▲ -29.464    
CCI N/A     N/A     N/A     111.668▲ 77.555    
Latest Filters Detected On ROOF.L
MA $ROOF.L MA(20) Crossed Above MA(50) Set Alert
MA $ROOF.L Price Crossed Above MA(200) Set Alert
Atrato Onsite Energy PLC News
Wednesday, April 10, 2024 10:11 AM
Looking for brilliant growth stocks to buy? Royston Wild has identified two top AIM companies whose share prices are ripping higher today. The post 2 of the best AIM growth stocks to consider buying ...
Wednesday, April 10, 2024 10:07 AM
This Fool explains why this dividend stock has caught her eye with its potentially attractive level of return and exciting growth prospects. The post 1 under-the-radar dividend stock yielding over 5% ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
ROOF.L historical stock data
date open high low close volume
11/04/24 76.40 76.40 75.1591 75.90 355,119
10/04/24 76.00 76.40 74.56 75.70 36,254
09/04/24 75.82 75.82 74.20 75.10 132,703
08/04/24 76.20 76.40 74.44 75.00 87,358
05/04/24 74.40 76.40 72.96 75.00 223,740
04/04/24 74.40 74.40 72.80 74.00 80,486
03/04/24 74.60 74.60 72.80 72.80 59,392
02/04/24 74.40 74.40 72.992 73.00 159,055
28/03/24 74.40 75.00 74.40 74.60 93,719
27/03/24 73.60 73.60 72.20 73.10 155,597
Quote Details
52wk Low:66.20
52wk High:87.288
Vol:355.12K
Avg Vol(3m):4.8M
1Y Chng:-10.92%
1M Chng:+10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.86M