5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 72.60▲ | 71.96▲ |
MA10 | N/A | N/A | N/A | 72.30▲ | 72.54▲ |
MA20 | N/A | N/A | N/A | 71.51▲ | 72.55▲ |
MA50 | N/A | N/A | N/A | 72.57▲ | 75.84▼ |
MA100 | N/A | N/A | N/A | 72.57▲ | 86.92▼ |
MA200 | N/A | N/A | N/A | 74.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.358▲ | 0.363▲ |
RSI | N/A | N/A | N/A | 63.128▲ | 52.917▲ |
STOCH | N/A | N/A | N/A | 68.156 | 33.046 |
WILL %R | N/A | N/A | N/A | -9.091▲ | -41.071 |
CCI | N/A | N/A | N/A | 288.760▲ | 19.215 |
Thursday, March 28, 2024 01:36 PM
Jesús Luzardo is on the mound, making his first career Opening Day start, as Miami welcomes the Pittsburgh Pirates to loanDepot Park for today's season opener. Here's how the Marlins are lining up for ...
|
Wednesday, March 27, 2024 04:59 AM
Kimpton Hotels & Restaurants, part of IHG Hotels & Resorts' luxury and lifestyle portfolio, announced today that it will welcome a new boutique luxury resort, Kimpton Mas Olas Resort & Spa, located on ...
|
Monday, March 25, 2024 12:11 AM
Around 25% of the FTSE 350 offers market-beating dividend yields! But which ones are sustainable in the long run? Zaven Boyrazian explores. The post 90 FTSE 350 stocks offer a 5%+ dividend yield! Time ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 74.40 | 75.00 | 74.40 | 74.60 | 93,719 |
27/03/24 | 73.60 | 73.60 | 72.20 | 73.10 | 155,597 |
26/03/24 | 72.40 | 73.20 | 71.40 | 72.50 | 181,180 |
25/03/24 | 71.00 | 72.40 | 70.80 | 71.00 | 107,416 |
22/03/24 | 71.00 | 71.80 | 70.60 | 71.80 | 539,310 |
21/03/24 | 72.60 | 72.60 | 72.60 | 72.60 | 129,432 |
20/03/24 | 71.00 | 72.40 | 71.00 | 72.40 | 463,551 |
19/03/24 | 72.00 | 72.00 | 71.4161 | 72.00 | 68,903 |
18/03/24 | 71.20 | 71.20 | 71.00 | 71.00 | 181,714 |
15/03/24 | 72.00 | 72.00 | 72.00 | 72.00 | 62,206 |
|
|
||||
|
|
||||
|
|