Baron First Principles ETF (RONB) Stock Price

23.50 ▼ -0.40 (-1.67%)
Open: 23.90 Vol: 266.28K Day's range: 23.44 - 23.9225 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▼ 23.71▼ 23.69▼ 23.92▼ 24.52▼
MA10 23.79▼ 23.78▼ 23.78▼ 24.23▼ N/A    
MA20 23.84▼ 23.89▼ 23.91▼ 24.58▼ N/A    
MA50 23.96▼ 24.04▼ 24.26▼ N/A     N/A    
MA100 24.03▼ N/A     N/A     N/A     N/A    
MA200 24.26▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.018▼ N/A     N/A    
RSI 31.238▼ 29.379▼ 29.605▼ 20.405▼ N/A    
STOCH 30.159     16.667▼ 15.010▼ 13.207▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.129▼ N/A    
CCI -199.394▼ -201.827▼ -190.795▼ -157.409▼ N/A    
Latest Filters Detected On RONB
▼ BREAK $RONB Price Breaks 30 Days Low Set Alert
▼ BREAK $RONB Price Breaks 20 Days Low Set Alert
▼ BREAK $RONB Price Breaks 10 Days Low Set Alert
Baron First Principles ETF News
RONB: With The SpaceX-xAI Merger, Musk Aims For The Stars But May Land In The Sun
Tuesday, February 03, 2026 12:44 PM
Baron First Principles ETF is rated a Sell due to high expenses, underwhelming portfolio and insufficient SpaceX exposure. Read more on RONB ETF here.
Baron First Principles ETF
Friday, January 09, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Baron First Principles ETF
Friday, January 09, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RONB historical stock data
date open high low close volume
05/02/26 23.90 23.9225 23.44 23.50 266,279
04/02/26 24.02 24.03 23.7078 23.90 309,098
03/02/26 24.215 24.34 23.74 23.98 1,217,759
02/02/26 24.09 24.17 23.936 24.05 296,339
30/01/26 24.33 24.38 24.1101 24.19 327,394
29/01/26 24.57 24.66 24.0741 24.19 382,356
28/01/26 24.55 24.64 24.40 24.5001 385,811
27/01/26 24.82 24.82 24.4438 24.45 562,906
26/01/26 24.85 24.903 24.68 24.75 818,316
23/01/26 24.90 24.90 24.70 24.83 614,948
Quote Details
52wk Low:23.44
52wk High:25.68
Vol:266.28K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00