Baron First Principles ETF (RONB) Stock Price

22.91 ▼ -0.38 (-1.63%)
Open: 23.31 Vol: 170.75K Day's range: 22.81 - 23.31 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.94▼ 23.00▼ 23.46▼ 23.81▼
MA10 22.93▼ 23.04▼ 23.19▼ 23.63▼ 24.04▼
MA20 23.02▼ 23.29▼ 23.53▼ 23.94▼ N/A    
MA50 23.42▼ 23.55▼ 23.69▼ 24.17▼ N/A    
MA100 23.57▼ 23.93▼ 23.95▼ N/A     N/A    
MA200 23.86▼ 23.89▼ 24.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.035▼ -0.074▼ -0.097▼ N/A    
RSI 33.712▼ 29.549▼ 27.511▼ 33.111▼ N/A    
STOCH 12.779▼ 9.362▼ 8.696▼ 15.208▼ N/A    
WILL %R -60.417     -87.975▼ -91.403▼ -94.966▼ N/A    
CCI -59.866     -103.360▼ -108.348▼ -155.221▼ N/A    
Latest Filters Detected On RONB
▼ BREAK $RONB Price Breaks 60 Days Low Set Alert
▼ BREAK $RONB Price Breaks 30 Days Low Set Alert
▼ BREAK $RONB Price Breaks 20 Days Low Set Alert
▼ BREAK $RONB Price Breaks 10 Days Low Set Alert
Baron First Principles ETF News
Baron First Principles ETF (NYSE:RONB), Top Holdings
Tuesday, December 16, 2025 12:37 PM
The RONB ETF is currently trading at $25.02, which represents a -0.30% change. Over the past 52 weeks, the ETF has traded as high as $25.32 and as low as $25.02. Top holdings data for is currently not ...
Baron First Principles ETF
Friday, December 07, 2012 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Baron First Principles ETF
Friday, December 07, 2012 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RONB historical stock data
date open high low close volume
20/03/26 23.31 23.31 22.81 22.91 170,747
19/03/26 23.38 23.50 23.11 23.29 186,322
18/03/26 23.84 23.875 23.555 23.57 113,400
17/03/26 23.85 24.1299 23.80 23.89 194,871
16/03/26 23.76 23.8248 23.62 23.62 109,988
13/03/26 23.50 23.70 23.38 23.40 131,220
12/03/26 23.855 23.95 23.41 23.42 150,061
11/03/26 23.91 24.18 23.70 23.95 118,477
10/03/26 24.31 24.35 23.8142 23.96 142,854
09/03/26 24.26 24.3815 23.72 24.30 225,644
Quote Details
52wk Low:22.81
52wk High:25.68
Vol:170.75K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00