| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.74▼ | 68.74▼ | 68.85▼ | 69.10▼ | 65.90▲ |
| MA10 | 68.95▼ | 69.00▼ | 69.09▼ | 68.93▼ | 60.64▲ |
| MA20 | 69.16▼ | 69.45▼ | 69.54▼ | 66.71▲ | 59.97▲ |
| MA50 | 69.40▼ | 69.31▼ | 69.12▼ | 59.47▲ | 64.64▲ |
| MA100 | 69.06▼ | 68.12▲ | 66.87▲ | 60.53▲ | 58.90▲ |
| MA200 | 68.24▲ | 65.90▲ | 61.98▲ | 64.71▲ | 49.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.123▼ | -0.180▼ | -0.219▼ | 1.904▲ |
| RSI | 40.540▼ | 42.779▼ | 44.050▼ | 61.195▲ | 56.785▲ |
| STOCH | 3.666▼ | 7.972▼ | 5.100▼ | 69.370 | 92.450▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.641 | -5.603▲ |
| CCI | -90.029 | -103.512▼ | -107.749▼ | 44.961 | 108.966▲ |
| MA | $ROM Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 20, 2025 04:12 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Wednesday, February 07, 2024 06:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 70.01 | 70.28 | 68.10 | 68.69 | 38,700 |
| 18/06/25 | 69.40 | 70.18 | 68.78 | 69.39 | 47,600 |
| 17/06/25 | 69.45 | 70.59 | 68.93 | 69.22 | 49,900 |
| 16/06/25 | 68.97 | 70.5599 | 68.90 | 70.23 | 107,608 |
| 13/06/25 | 68.36 | 69.291 | 67.59 | 67.97 | 96,855 |
| 12/06/25 | 68.70 | 70.35 | 68.70 | 70.11 | 52,099 |
| 11/06/25 | 69.45 | 69.7599 | 68.32 | 68.77 | 63,480 |
| 10/06/25 | 68.78 | 69.26 | 68.61 | 68.85 | 64,003 |
| 09/06/25 | 68.24 | 69.16 | 68.22 | 68.38 | 52,713 |
| 06/06/25 | 67.89 | 68.30 | 67.38 | 67.71 | 77,300 |
|
|
||||
|
|
||||
|
|