ProShares Ultra Technology (ROM) Stock Price

54.71 ▲ +1.59 (+2.99%)
Open: 55.34 Vol: 68.34K Day's range: 54.62 - 56.427 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▲ 55.82▲ 55.99▲ 53.98▲ 48.66▲
MA10 55.59▲ 54.84▲ 54.60▲ 50.78▲ 53.54▲
MA20 54.04▲ 53.44▲ 53.30▲ 48.17▲ 62.09▼
MA50 51.52▲ 49.57▲ 48.96▲ 54.44▲ 65.08▼
MA100 48.90▲ 48.55▲ 47.23▲ 62.81▼ 57.46▼
MA200 47.48▲ 49.93▲ 51.82▲ 64.40▼ 48.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.157▲ 0.204▲ 1.593▲ -1.397▼
RSI 75.988▲ 75.902▲ 74.030▲ 60.226▲ 46.683▼
STOCH 86.891▲ 89.294▲ 92.579▲ 96.905▲ 28.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.243    
CCI 95.259     108.322▲ 116.050▲ 145.229▲ -30.187    
Latest Filters Detected On ROM
▲ MACD $ROM MACD(12,26,9) Crossed Above Zero Set Alert
MA $ROM Price Crossed Above MA(50) Set Alert
▲ GAP $ROM Open Gap Up %3 Set Alert
▲ GAP $ROM Open Gap Up %2 Set Alert
▲ BREAK $ROM Price Breaks 20 Days High Set Alert
▲ BREAK $ROM Price Breaks 10 Days High Set Alert
CDL $ROM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Technology News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Technology 2X ETF (ROM-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
ROM historical stock data
date open high low close volume
02/05/25 56.88 56.88 56.88 56.88 26,418
01/05/25 55.34 56.427 54.62 54.71 68,343
30/04/25 50.67 53.3808 50.114 53.12 99,401
29/04/25 52.60 52.95 52.01 52.95 51,615
28/04/25 52.16 52.6158 50.725 52.23 45,595
25/04/25 50.67 52.5533 50.47 52.40 122,776
24/04/25 48.34 50.95 48.25 50.95 143,700
23/04/25 48.20 49.03 47.0804 47.21 144,612
22/04/25 43.80 45.2085 43.39 44.68 84,200
21/04/25 43.61 43.80 41.51 42.71 85,908
Quote Details
52wk Low:36.679
52wk High:77.46
Vol:68.34K
Avg Vol(3m):1.3M
1Y Chng:-7.96%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00