| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.91▲ | 146.42▲ | 146.24▲ | 143.57▲ | 137.10▲ |
| MA10 | 146.03▲ | 146.03▲ | 145.92▲ | 134.77▲ | 140.89▲ |
| MA20 | 145.52▲ | 146.31▲ | 145.39▲ | 135.43▲ | 128.04▲ |
| MA50 | 145.56▲ | 136.31▲ | 133.79▲ | 143.79▲ | 106.12▲ |
| MA100 | 136.60▲ | 133.10▲ | 134.57▲ | 125.70▲ | 86.85▲ |
| MA200 | 132.67▲ | 137.14▲ | 140.58▲ | 109.74▲ | 66.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.544▼ | -0.472▼ | 2.292▲ | -1.113▼ |
| RSI | 58.385▲ | 63.326▲ | 65.015▲ | 57.479▲ | 61.665▲ |
| STOCH | 79.874 | 88.025▲ | 80.186▲ | 82.240▲ | 33.737 |
| WILL %R | -1.954▲ | -0.799▲ | -18.579▲ | -6.592▲ | -42.244 |
| CCI | 127.545▲ | 94.891 | 69.445 | 117.214▲ | 5.185 |
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Is Hill-Rom Holdings, Inc.'s(NYSE:HRC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, October 07, 2021 05:52 AM
Hill-Rom Holdings' (NYSE:HRC) stock is up by a considerable 29% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, August 27, 2021 04:58 AM
The big shareholder groups in Hill-Rom Holdings, Inc. (NYSE:HRC) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 146.755 | 147.37 | 146.36 | 147.31 | 25,000 |
| 06/08/26 | 141.03 | 146.595 | 139.865 | 144.45 | 42,202 |
| 05/08/26 | 147.67 | 149.43 | 145.10 | 145.39 | 48,102 |
| 04/08/26 | 139.76 | 147.92 | 139.66 | 147.01 | 95,805 |
| 03/08/26 | 127.53 | 134.38 | 127.42 | 133.70 | 47,545 |
| 31/07/26 | 132.49 | 132.7512 | 126.085 | 129.47 | 47,231 |
| 30/07/26 | 125.92 | 130.535 | 125.45 | 130.12 | 74,296 |
| 29/07/26 | 123.67 | 125.445 | 117.27 | 117.51 | 103,290 |
| 28/07/26 | 123.77 | 125.47 | 118.99 | 123.97 | 101,250 |
| 27/07/26 | 134.16 | 134.16 | 124.96 | 128.79 | 71,174 |
|
|
||||
|
|
||||
|
|