| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.14▲ | 78.14▲ | 78.14▲ | 81.19▼ | 81.31▼ |
| MA10 | 79.90▼ | 79.71▼ | 79.71▼ | 80.53▼ | 80.15▼ |
| MA20 | 80.62▼ | 80.15▼ | 80.01▼ | 81.66▼ | 71.87▲ |
| MA50 | 80.38▼ | 81.23▼ | 81.30▼ | 79.58▼ | 68.20▲ |
| MA100 | 81.53▼ | 81.41▼ | 81.18▼ | 69.53▲ | 63.02▲ |
| MA200 | 81.42▼ | 80.16▼ | 78.89▼ | 68.02▲ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.367▼ | -0.210▼ | -0.195▼ | -0.422▼ | 0.832▲ |
| RSI | 42.099▼ | 43.929▼ | 44.116▼ | 45.083▼ | 59.304▲ |
| STOCH | 14.753▼ | 14.753▼ | 14.753▼ | 58.318 | 67.817 |
| WILL %R | -71.952 | -71.952 | -71.952 | -75.657▼ | -29.488 |
| CCI | -63.067 | -58.663 | -58.629 | -126.812▼ | 22.636 |
|
Wednesday, July 16, 2025 10:05 AM
ProShares Ultra Technology (ROM) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news. Find out more at Intelligent ...
|
|
Monday, June 03, 2024 02:24 PM
A glitch at the New York Stock Exchange (NYSE) triggered massive swings in the shares of Berkshire Hathaway and Barrick Gold , and trading halts in dozens of other companies on Monday, before the ...
|
|
Wednesday, February 07, 2024 06:39 AM
ProShares Ultra Technology (ROM) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 77.60 | 79.1294 | 76.9545 | 79.01 | 47,602 |
| 29/08/25 | 82.80 | 82.80 | 80.22 | 80.65 | 35,210 |
| 28/08/25 | 82.03 | 83.57 | 81.6299 | 83.26 | 48,887 |
| 27/08/25 | 81.17 | 82.02 | 80.61 | 81.91 | 15,527 |
| 26/08/25 | 80.49 | 81.2588 | 80.49 | 81.13 | 18,020 |
| 25/08/25 | 80.80 | 81.3024 | 80.0901 | 80.41 | 45,194 |
| 22/08/25 | 78.45 | 81.75 | 78.43 | 80.77 | 45,400 |
| 21/08/25 | 78.82 | 79.32 | 78.07 | 78.61 | 37,237 |
| 20/08/25 | 79.68 | 79.81 | 76.88 | 79.23 | 62,700 |
| 19/08/25 | 83.20 | 83.20 | 80.0745 | 80.31 | 59,604 |
|
|
||||
|
|
||||
|
|