| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.88▲ | 93.88▲ | 94.26▼ | 94.94▼ | 92.64▲ |
| MA10 | 93.77▲ | 93.51▲ | 93.53▲ | 94.25▼ | 88.17▲ |
| MA20 | 93.20▲ | 93.54▲ | 93.40▲ | 94.05▲ | 82.70▲ |
| MA50 | 93.71▲ | 94.76▼ | 94.73▼ | 87.97▲ | 71.39▲ |
| MA100 | 94.80▼ | 92.86▲ | 91.11▲ | 81.91▲ | 66.39▲ |
| MA200 | 90.58▲ | 87.33▲ | 86.15▲ | 71.36▲ | 51.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.272▲ | 0.248▲ | -0.350▼ | 0.926▲ |
| RSI | 51.837▲ | 50.915▲ | 50.680▲ | 54.119▲ | 68.778▲ |
| STOCH | 61.772 | 64.343 | 71.117 | 56.012 | 81.912▲ |
| WILL %R | -49.057 | -38.424 | -38.424 | -50.799 | -20.497▲ |
| CCI | 56.502 | 55.146 | 49.473 | -33.931 | 111.678▲ |
|
Tuesday, October 21, 2025 07:08 PM
U.S. Bancorp (NYSE:USB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. U.S. Bancorp (NYSE:USB) ranks among the leading financial institutions in the United States.
|
|
Tuesday, October 21, 2025 06:59 PM
M&T Bank Corporation (NYSE:MTB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. M&T Bank Corporation (NYSE:MTB) is a regional financial institution with a solid presence ...
|
|
Thursday, October 16, 2025 06:52 PM
Constellation Energy Corporation (NASDAQ:CEG) is included among the 12 Must-Buy Dividend Stocks to Invest in. Constellation Energy Corporation (NASDAQ:CEG) is an American energy company. It is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 94.14 | 94.14 | 94.14 | 94.14 | 8,576 |
| 21/10/25 | 96.43 | 96.8608 | 95.515 | 96.22 | 22,872 |
| 20/10/25 | 95.13 | 96.9897 | 95.13 | 96.26 | 31,395 |
| 17/10/25 | 92.60 | 94.57 | 91.77 | 94.20 | 40,049 |
| 16/10/25 | 95.07 | 95.4715 | 92.6226 | 93.88 | 22,925 |
| 15/10/25 | 94.70 | 95.1224 | 92.0865 | 93.72 | 17,735 |
| 14/10/25 | 91.88 | 93.71 | 89.83 | 91.81 | 28,700 |
| 13/10/25 | 94.03 | 94.9455 | 93.08 | 94.41 | 40,098 |
| 10/10/25 | 98.23 | 98.59 | 89.85 | 89.91 | 111,241 |
| 09/10/25 | 98.46 | 98.46 | 97.005 | 97.96 | 16,688 |
|
|
||||
|
|
||||
|
|