| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.12▲ | 144.76▲ | 143.93▲ | 157.81▼ | 145.02▲ |
| MA10 | 145.34▲ | 144.66▲ | 147.70▲ | 156.48▼ | 128.34▲ |
| MA20 | 143.46▲ | 150.92▼ | 156.05▼ | 146.68▲ | 106.77▲ |
| MA50 | 148.32▲ | 160.09▼ | 157.65▼ | 119.62▲ | 96.55▲ |
| MA100 | 157.13▼ | 152.97▼ | 147.46▲ | 104.35▲ | 80.59▲ |
| MA200 | 150.80▼ | 141.94▲ | 131.87▲ | 98.70▲ | 61.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.123▲ | 0.191▲ | -1.588▼ | -1.464▼ | 5.604▲ |
| RSI | 59.738▲ | 42.425▼ | 40.371▼ | 55.360▲ | 70.314▲ |
| STOCH | 96.647▲ | 47.544 | 16.219▼ | 63.552 | 87.435▲ |
| WILL %R | 0.000▲ | -34.741 | -65.975 | -53.032 | -23.362▲ |
| CCI | 96.711 | 39.224 | -35.845 | -22.186 | 91.512 |
|
Wednesday, February 07, 2024 06:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Is Hill-Rom Holdings, Inc.'s(NYSE:HRC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, October 07, 2021 05:52 AM
Hill-Rom Holdings' (NYSE:HRC) stock is up by a considerable 29% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, August 27, 2021 04:58 AM
The big shareholder groups in Hill-Rom Holdings, Inc. (NYSE:HRC) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 146.67 | 148.35 | 145.43 | 148.35 | 121,076 |
| 05/06/26 | 155.20 | 155.20 | 139.84 | 140.20 | 185,929 |
| 04/06/26 | 159.19 | 164.4004 | 156.32 | 161.98 | 80,390 |
| 03/06/26 | 170.77 | 171.82 | 164.87 | 167.54 | 44,771 |
| 02/06/26 | 167.52 | 170.99 | 167.48 | 170.98 | 189,777 |
| 01/06/26 | 160.84 | 167.75 | 160.545 | 166.72 | 87,719 |
| 29/05/26 | 156.07 | 159.605 | 156.07 | 158.95 | 61,570 |
| 28/05/26 | 148.61 | 153.14 | 147.40 | 152.17 | 50,655 |
| 27/05/26 | 151.09 | 151.09 | 145.44 | 148.14 | 43,710 |
| 26/05/26 | 146.52 | 150.51 | 145.74 | 149.73 | 89,999 |
|
|
||||
|
|
||||
|
|