| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.54▼ | 109.19▼ | 109.39▼ | 124.03▼ | 136.27▼ |
| MA10 | 108.98▼ | 110.36▼ | 115.91▼ | 134.60▼ | 144.95▼ |
| MA20 | 109.76▼ | 118.36▼ | 121.77▼ | 141.72▼ | 142.58▼ |
| MA50 | 119.79▼ | 130.09▼ | 133.16▼ | 148.22▼ | 120.10▼ |
| MA100 | 129.57▼ | 140.90▼ | 146.07▼ | 144.91▼ | 96.77▲ |
| MA200 | 145.28▼ | 149.80▼ | 148.42▼ | 125.88▼ | 73.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.522▲ | -0.451▼ | -1.280▼ | -3.312▼ | -5.233▼ |
| RSI | 31.949▼ | 27.238▼ | 17.425▼ | 26.206▼ | 37.245▼ |
| STOCH | 10.697▼ | 4.379▼ | 6.947▼ | 19.267▼ | 34.339 |
| WILL %R | -95.539▼ | -99.403▼ | -99.406▼ | -99.718▼ | -99.810▼ |
| CCI | -87.781 | -64.307 | -84.748 | -198.766▼ | -253.473▼ |
| ▼ RSI&STOCH | $ROM Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ROM RSI(14) Crossed Below 30 | Set Alert |
| MA | $ROM Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ROM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ROM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ROM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ROM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ROM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ROM Price Breaks 10 Days Low | Set Alert |
| CDL | $ROM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 07:56 AM
Check out the latest Proshares Trust Pshs Ultra Tech (ROM) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Sunday, October 22, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 121.74 | 121.74 | 108.30 | 108.42 | 152,213 |
| 04/11/26 | 128.59 | 132.57 | 126.77 | 127.50 | 61,800 |
| 03/11/26 | 125.68 | 128.59 | 125.25 | 127.70 | 68,400 |
| 02/11/26 | 133.43 | 134.02 | 124.09 | 124.50 | 123,000 |
| 30/10/26 | 136.40 | 136.44 | 128.21 | 132.01 | 230,700 |
| 29/10/26 | 146.55 | 147.24 | 145.00 | 146.47 | 49,087 |
| 28/10/26 | 149.66 | 150.87 | 148.00 | 150.32 | 59,300 |
| 27/10/26 | 144.57 | 148.59 | 144.52 | 147.81 | 37,500 |
| 26/10/26 | 139.65 | 143.74 | 138.85 | 143.04 | 26,100 |
| 23/10/26 | 135.89 | 139.90 | 135.80 | 138.19 | 29,400 |
|
|
||||
|
|
||||
|
|