| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.75▼ | 135.45▼ | 135.62▼ | 140.33▼ | 143.50▼ |
| MA10 | 135.73▼ | 135.81▼ | 136.41▼ | 143.37▼ | 142.93▼ |
| MA20 | 135.64▼ | 138.43▼ | 138.96▼ | 145.84▼ | 117.24▲ |
| MA50 | 139.00▼ | 143.30▼ | 143.59▼ | 140.66▼ | 101.59▲ |
| MA100 | 143.10▼ | 145.37▼ | 147.74▼ | 114.79▲ | 83.86▲ |
| MA200 | 145.96▼ | 146.29▼ | 148.09▼ | 104.99▲ | 63.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.138▼ | -0.391▼ | -2.308▼ | 1.216▲ |
| RSI | 38.808▼ | 38.909▼ | 38.518▼ | 43.814▼ | 58.342▲ |
| STOCH | 9.922▼ | 32.534 | 27.270 | 31.243 | 53.901 |
| WILL %R | -98.268▼ | -87.990▼ | -89.794▼ | -94.509▼ | -40.870 |
| CCI | -112.559▼ | -61.396 | -67.539 | -137.426▼ | 25.311 |
| ▼ MACD | $ROM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, February 07, 2024 06:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Is Hill-Rom Holdings, Inc.'s(NYSE:HRC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, October 07, 2021 05:52 AM
Hill-Rom Holdings' (NYSE:HRC) stock is up by a considerable 29% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, August 27, 2021 04:58 AM
The big shareholder groups in Hill-Rom Holdings, Inc. (NYSE:HRC) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 136.38 | 137.19 | 134.27 | 134.35 | 18,130 |
| 07/07/26 | 137.68 | 138.98 | 132.74 | 136.83 | 67,468 |
| 06/07/26 | 142.44 | 147.01 | 142.44 | 143.75 | 39,838 |
| 02/07/26 | 147.01 | 149.61 | 136.475 | 139.31 | 118,153 |
| 01/07/26 | 149.31 | 150.75 | 147.29 | 147.41 | 49,738 |
| 30/06/26 | 147.70 | 156.00 | 147.70 | 155.20 | 51,910 |
| 29/06/26 | 143.53 | 147.55 | 136.87 | 147.40 | 59,194 |
| 26/06/26 | 140.25 | 143.54 | 139.0093 | 139.97 | 55,423 |
| 25/06/26 | 152.03 | 152.03 | 140.00 | 145.88 | 72,868 |
| 24/06/26 | 145.66 | 147.495 | 140.19 | 143.56 | 59,020 |
|
|
||||
|
|
||||
|
|