ProShares Ultra Technology (ROM) Stock Price

88.17 ▼ -0.94 (-1.05%)
Open: 88.14 Vol: 19.5K Day's range: 87.36 - 88.83 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.77▲ 87.77▲ 87.90▲ 87.84▲ 90.85▼
MA10 88.82▼ 88.82▼ 88.65▼ 88.75▼ 93.52▼
MA20 88.21▼ 88.32▼ 88.15▲ 91.92▼ 94.32▼
MA50 89.33▼ 88.98▼ 88.78▼ 94.28▼ 79.77▲
MA100 87.77▲ 91.61▼ 92.25▼ 95.02▼ 72.94▲
MA200 91.93▼ 93.47▼ 93.82▼ 85.41▲ 55.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.037▼ 0.034▲ -0.281▼ -1.860▼
RSI 48.508▼ 47.566▼ 47.192▼ 43.640▼ 47.938▼
STOCH 13.180▼ 17.744▼ 34.099     46.253     44.906    
WILL %R -62.958     -56.061     -56.061     -59.066     -68.259    
CCI -23.962     -15.778     -3.627     -38.490     -118.736▼
Latest Filters Detected On ROM
CDL $ROM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Technology News
ROM historical stock data
date open high low close volume
19/02/26 88.14 88.83 87.36 88.17 19,500
18/02/26 87.93 90.61 87.216 89.11 42,911
17/02/26 86.09 88.2298 84.44 87.32 50,498
13/02/26 87.84 88.667 85.4551 87.56 34,458
12/02/26 92.47 92.825 86.745 87.05 35,553
11/02/26 94.07 94.07 90.38 91.91 19,879
10/02/26 93.2371 93.285 91.35 91.35 23,326
09/02/26 88.87 93.255 88.335 92.43 61,120
06/02/26 85.83 90.0536 85.18 89.62 39,135
05/02/26 84.91 86.22 82.30 83.02 49,368
Quote Details
52wk Low:36.679
52wk High:108.121
Vol:19.5K
Avg Vol(3m):648.7K
1Y Chng:+46.78%
1M Chng:-9.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00