| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.10▼ | 98.04▲ | 97.85▲ | 96.14▲ | 93.73▲ |
| MA10 | 97.92▲ | 97.05▲ | 96.73▲ | 93.21▲ | 95.14▲ |
| MA20 | 96.88▲ | 96.25▲ | 95.88▲ | 93.69▲ | 89.27▲ |
| MA50 | 93.54▲ | 93.31▲ | 93.70▲ | 95.75▲ | 74.37▲ |
| MA100 | 97.20▲ | 96.79▲ | 96.71▲ | 89.38▲ | 69.12▲ |
| MA200 | 96.40▲ | 94.48▲ | 92.84▲ | 75.45▲ | 52.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.200▲ | 0.296▲ | 0.785▲ | -0.370▼ |
| RSI | 65.325▲ | 64.843▲ | 63.522▲ | 57.598▲ | 61.237▲ |
| STOCH | 91.620▲ | 98.977▲ | 96.871▲ | 92.671▲ | 51.496 |
| WILL %R | -6.140▲ | -3.632▲ | -3.632▲ | -3.814▲ | -31.543 |
| CCI | 54.462 | 93.830 | 109.967▲ | 137.122▲ | 54.200 |
| ▲ BREAK | $ROM Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 05:36 PM
Karat Packaging Inc. (NASDAQ:KRT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 14, BofA downgraded Karat Packaging Inc. (NASDAQ:KRT) from Buy to Underperform, ...
|
|
Monday, November 24, 2025 03:17 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is included among the 15 Best Long Term Stocks to Buy According to Reddit. The company’s first analyst day since 2022 stretched across several hours, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 97.55 | 98.937 | 97.55 | 98.29 | 23,063 |
| 04/12/25 | 96.62 | 96.8599 | 95.8024 | 96.73 | 24,231 |
| 03/12/25 | 94.71 | 96.245 | 94.06 | 96.08 | 30,143 |
| 02/12/25 | 94.98 | 96.85 | 94.85 | 95.75 | 82,000 |
| 01/12/25 | 91.96 | 94.18 | 91.40 | 93.86 | 23,600 |
| 28/11/25 | 92.7099 | 93.66 | 92.4688 | 93.66 | 12,102 |
| 26/11/25 | 91.95 | 92.9364 | 90.9101 | 92.32 | 41,185 |
| 25/11/25 | 88.11 | 90.48 | 85.74 | 90.11 | 35,640 |
| 24/11/25 | 86.84 | 90.1628 | 86.84 | 89.67 | 36,497 |
| 21/11/25 | 85.03 | 87.5297 | 81.9715 | 85.62 | 101,770 |
|
|
||||
|
|
||||
|
|