| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.15▼ | 86.14▼ | 86.34▼ | 86.12▼ | 82.66▲ |
| MA10 | 86.58▼ | 86.54▼ | 86.38▼ | 84.16▲ | 81.88▲ |
| MA20 | 86.36▼ | 85.64▼ | 84.80▲ | 82.32▲ | 75.07▲ |
| MA50 | 83.20▲ | 82.36▲ | 81.87▲ | 81.48▲ | 68.98▲ |
| MA100 | 82.22▲ | 82.24▲ | 81.80▲ | 73.56▲ | 63.95▲ |
| MA200 | 82.03▲ | 81.20▲ | 80.43▲ | 68.75▲ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.231▼ | -0.081▼ | 0.445▲ | 0.869▲ |
| RSI | 51.486▲ | 56.364▲ | 58.714▲ | 59.779▲ | 66.263▲ |
| STOCH | 6.853▼ | 37.620 | 54.388 | 89.523▲ | 73.067 |
| WILL %R | -100.000▼ | -100.000▼ | -69.052 | -19.801▲ | -10.736▲ |
| CCI | -201.031▼ | -122.571▼ | -60.948 | 67.973 | 140.482▲ |
| CDL | $ROM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:38 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But financial performance has lagged recently as players offloaded surplus ...
|
|
Thursday, September 11, 2025 06:37 AM
Cross Country Healthcare (NASDAQ:CCRN) dropped 17% after the Federal Trade Commission announced it would be holding a closed-door meeting on Wednesday. Although the exact topic of the meeting wasn't ...
|
|
Thursday, September 04, 2025 01:46 PM
Cross Country Healthcare (NASDAQ:CCRN) rose 6.2% at least partly after the company and Aya agreed to certify compliance with the Federal Trade Commission for their deal. Cross Country (NASDAQ:CCRN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 86.17 | 86.17 | 85.42 | 85.46 | 14,935 |
| 16/09/25 | 87.51 | 87.56 | 86.4199 | 86.53 | 21,703 |
| 15/09/25 | 86.03 | 87.22 | 85.7605 | 87.22 | 45,044 |
| 12/09/25 | 85.97 | 86.12 | 85.567 | 85.62 | 15,235 |
| 11/09/25 | 86.24 | 86.405 | 85.705 | 85.775 | 20,405 |
| 10/09/25 | 85.19 | 86.21 | 84.65 | 85.23 | 50,600 |
| 09/09/25 | 82.42 | 82.4899 | 81.2645 | 82.30 | 22,386 |
| 08/09/25 | 81.61 | 82.50 | 81.61 | 82.03 | 34,011 |
| 05/09/25 | 82.13 | 82.13 | 79.33 | 80.82 | 38,200 |
| 04/09/25 | 79.42 | 80.75 | 78.82 | 80.62 | 28,000 |
|
|
||||
|
|
||||
|
|