| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.52▼ | 168.86▲ | 168.86▲ | 164.76▲ | 158.20▲ |
| MA10 | 168.05▲ | 167.80▲ | 167.80▲ | 161.50▲ | 152.19▲ |
| MA20 | 165.72▲ | 164.63▲ | 164.15▲ | 154.45▲ | 147.12▲ |
| MA50 | 162.10▲ | 161.32▲ | 160.85▲ | 146.89▲ | 117.48▲ |
| MA100 | 160.41▲ | 156.22▲ | 153.64▲ | 145.72▲ | 94.49▲ |
| MA200 | 153.04▲ | 149.84▲ | 148.53▲ | 120.59▲ | 71.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.411▲ | 0.489▲ | 1.312▲ | 0.975▲ |
| RSI | 65.319▲ | 65.849▲ | 66.554▲ | 71.161▲ | 68.535▲ |
| STOCH | 82.159▲ | 85.797▲ | 87.240▲ | 87.023▲ | 88.798▲ |
| WILL %R | -30.686 | -17.906▲ | -13.795▲ | -6.358▲ | -2.929▲ |
| CCI | 70.691 | 83.444 | 78.836 | 160.335▲ | 191.090▲ |
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Is Hill-Rom Holdings, Inc.'s(NYSE:HRC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, October 07, 2021 01:52 AM
Hill-Rom Holdings' (NYSE:HRC) stock is up by a considerable 29% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, August 27, 2021 12:57 AM
The big shareholder groups in Hill-Rom Holdings, Inc. (NYSE:HRC) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 170.33 | 170.71 | 169.145 | 169.145 | 32,180 |
| 05/10/26 | 166.64 | 168.16 | 166.585 | 167.48 | 36,066 |
| 02/10/26 | 167.38 | 167.93 | 165.00 | 165.59 | 58,107 |
| 01/10/26 | 161.11 | 163.26 | 159.11 | 162.42 | 50,700 |
| 30/09/26 | 160.03 | 160.91 | 159.04 | 159.18 | 51,200 |
| 29/09/26 | 159.51 | 159.51 | 156.49 | 157.24 | 41,100 |
| 28/09/26 | 158.39 | 159.00 | 154.44 | 157.25 | 61,100 |
| 25/09/26 | 159.17 | 161.03 | 158.57 | 160.18 | 48,230 |
| 24/09/26 | 155.6005 | 158.23 | 154.785 | 157.69 | 24,697 |
| 23/09/26 | 160.62 | 160.62 | 156.37 | 158.78 | 38,253 |
|
|
||||
|
|
||||
|
|