| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.57▼ | 85.80▼ | 85.80▼ | 86.23▼ | 87.32▼ |
| MA10 | 85.85▼ | 86.37▼ | 86.37▼ | 87.23▼ | 91.35▼ |
| MA20 | 85.95▼ | 85.97▼ | 85.97▼ | 88.29▼ | 93.68▼ |
| MA50 | 87.10▼ | 87.33▼ | 87.27▼ | 92.50▼ | 80.91▲ |
| MA100 | 87.79▼ | 88.18▼ | 88.32▼ | 94.27▼ | 73.45▲ |
| MA200 | 88.90▼ | 91.49▼ | 92.03▼ | 86.86▼ | 55.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.005▼ | -0.001▼ | -0.067▼ | -2.119▼ |
| RSI | 40.512▼ | 41.424▼ | 41.495▼ | 41.521▼ | 43.667▼ |
| STOCH | 25.144 | 36.479 | 36.479 | 39.295 | 29.055 |
| WILL %R | -100.000▼ | -79.513▼ | -79.513▼ | -73.499 | -86.086▼ |
| CCI | -168.977▼ | -81.699 | -81.699 | -105.137▼ | -147.043▼ |
|
Thursday, February 20, 2025 04:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, February 17, 2025 08:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 07, 2024 06:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 85.33 | 86.71 | 84.30 | 84.30 | 46,669 |
| 05/03/26 | 86.51 | 89.0499 | 85.52 | 87.77 | 41,267 |
| 04/03/26 | 85.65 | 88.33 | 85.65 | 87.45 | 16,463 |
| 03/03/26 | 83.00 | 85.228 | 81.52 | 84.59 | 56,404 |
| 02/03/26 | 84.07 | 87.64 | 83.50 | 87.06 | 31,000 |
| 27/02/26 | 85.69 | 87.14 | 85.22 | 86.11 | 76,700 |
| 26/02/26 | 91.61 | 91.61 | 87.18 | 89.03 | 28,005 |
| 25/02/26 | 89.37 | 92.01 | 89.37 | 91.60 | 37,200 |
| 24/02/26 | 87.32 | 88.9899 | 86.07 | 88.23 | 24,162 |
| 23/02/26 | 88.06 | 88.06 | 85.38 | 86.13 | 28,687 |
|
|
||||
|
|
||||
|
|