| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.28▼ | 90.13▼ | 90.15▼ | 86.95▲ | 82.40▲ |
| MA10 | 90.21▼ | 89.81▲ | 89.61▲ | 82.34▲ | 84.85▲ |
| MA20 | 89.40▲ | 88.21▲ | 87.76▲ | 82.95▲ | 90.22▼ |
| MA50 | 84.76▲ | 83.15▲ | 82.26▲ | 86.37▲ | 84.35▲ |
| MA100 | 81.01▲ | 81.89▲ | 82.89▲ | 90.66▼ | 74.76▲ |
| MA200 | 83.31▲ | 84.54▲ | 85.44▲ | 88.86▲ | 57.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.090▼ | -0.031▼ | 1.459▲ | -1.419▼ |
| RSI | 66.132▲ | 66.919▲ | 66.768▲ | 59.789▲ | 53.033▲ |
| STOCH | 83.588▲ | 88.256▲ | 90.672▲ | 88.554▲ | 25.662 |
| WILL %R | -23.529▲ | -15.057▲ | -15.057▲ | -2.962▲ | -37.806 |
| CCI | 27.019 | 60.335 | 71.133 | 140.749▲ | -17.761 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 90.00 | 90.50 | 89.445 | 90.03 | 18,754 |
| 09/04/26 | 88.99 | 89.52 | 87.545 | 89.39 | 47,288 |
| 08/04/26 | 90.60 | 90.60 | 87.71 | 88.98 | 72,177 |
| 07/04/26 | 82.06 | 83.4515 | 80.14 | 83.4515 | 34,761 |
| 06/04/26 | 82.40 | 83.20 | 81.94 | 82.89 | 31,637 |
| 02/04/26 | 77.37 | 82.05 | 77.045 | 81.99 | 33,541 |
| 01/04/26 | 80.00 | 82.08 | 79.56 | 80.82 | 61,260 |
| 31/03/26 | 74.25 | 78.605 | 74.14 | 78.40 | 98,038 |
| 30/03/26 | 76.69 | 76.81 | 71.3586 | 72.35 | 61,218 |
| 27/03/26 | 77.40 | 77.50 | 74.71 | 75.12 | 71,529 |
|
|
||||
|
|
||||
|
|