| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.81▲ | 145.49▲ | 145.49▲ | 143.46▲ | 146.19▲ |
| MA10 | 143.72▲ | 143.16▲ | 143.16▲ | 142.39▲ | 140.84▲ |
| MA20 | 142.05▲ | 142.34▲ | 142.65▲ | 144.42▲ | 139.61▲ |
| MA50 | 143.78▲ | 143.08▲ | 142.01▲ | 140.83▲ | 111.04▲ |
| MA100 | 141.83▲ | 143.51▲ | 144.38▲ | 137.79▲ | 90.06▲ |
| MA200 | 144.25▲ | 138.76▲ | 139.42▲ | 114.24▲ | 68.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.742▲ | 0.697▲ | 0.609▲ | 0.016▲ | -1.085▼ |
| RSI | 65.299▲ | 62.560▲ | 60.766▲ | 54.342▲ | 59.225▲ |
| STOCH | 95.877▲ | 96.912▲ | 93.144▲ | 63.546 | 61.363 |
| WILL %R | -7.371▲ | -7.371▲ | -7.371▲ | -17.011▲ | -46.819 |
| CCI | 91.383 | 107.330▲ | 108.032▲ | 105.194▲ | 22.167 |
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Is Hill-Rom Holdings, Inc.'s(NYSE:HRC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, October 07, 2021 05:52 AM
Hill-Rom Holdings' (NYSE:HRC) stock is up by a considerable 29% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, August 27, 2021 04:58 AM
The big shareholder groups in Hill-Rom Holdings, Inc. (NYSE:HRC) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 146.02 | 147.391 | 145.43 | 146.28 | 17,223 |
| 03/09/26 | 139.50 | 144.58 | 139.4701 | 144.38 | 20,792 |
| 02/09/26 | 140.63 | 140.75 | 139.70 | 140.75 | 25,980 |
| 01/09/26 | 140.76 | 142.5501 | 139.685 | 140.85 | 24,553 |
| 31/08/26 | 143.96 | 145.31 | 143.355 | 145.055 | 23,063 |
| 28/08/26 | 147.73 | 148.415 | 143.805 | 143.97 | 47,283 |
| 27/08/26 | 145.14 | 148.75 | 144.94 | 148.72 | 48,040 |
| 26/08/26 | 138.112 | 140.50 | 137.93 | 139.87 | 19,444 |
| 25/08/26 | 138.69 | 139.40 | 136.85 | 138.32 | 28,308 |
| 24/08/26 | 135.93 | 136.73 | 134.23 | 135.735 | 36,190 |
|
|
||||
|
|
||||
|
|