ProShares Ultra Technology (ROM) Stock Price

91.22 ▼ -4.97 (-5.17%)
Open: 92.97 Vol: 29.1K Day's range: 91.00 - 94.01 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.54▼ 92.54▼ 93.11▼ 95.23▼ 95.41▼
MA10 94.39▼ 94.87▼ 95.37▼ 96.10▼ 94.39▼
MA20 95.95▼ 96.16▼ 96.18▼ 96.14▼ 94.22▼
MA50 96.37▼ 96.30▼ 96.08▼ 95.05▼ 77.86▲
MA100 95.70▼ 96.05▼ 95.58▼ 93.62▼ 71.75▲
MA200 95.77▼ 96.19▼ 96.28▼ 80.80▲ 54.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.678▼ -0.722▼ -0.736▼ -0.372▼ -1.149▼
RSI 26.637▼ 31.897▼ 33.328▼ 39.814▼ 51.735▲
STOCH 0.000▼ 8.987▼ 18.481▼ 48.843     57.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.176▼ -64.632    
CCI -126.975▼ -131.895▼ -143.846▼ -232.379▼ -87.045    
Latest Filters Detected On ROM
RSI $ROM RSI(14) Crossed Below 50 Set Alert
MACD $ROM MACD(12,26,9) Crossed Below Zero Set Alert
MA $ROM Price Crossed Below MA(50) Set Alert
MA $ROM Price Crossed Below MA(26) Set Alert
MA $ROM Price Crossed Below MA(13) Set Alert
GAP $ROM Open Gap Down %3 Set Alert
GAP $ROM Open Gap Down %2 Set Alert
BREAK $ROM Price Breaks 10 Days Low Set Alert
ProShares Ultra Technology News
ROM historical stock data
date open high low close volume
20/01/26 92.97 94.01 91.00 91.22 29,101
16/01/26 97.62 97.82 95.7202 96.19 16,681
15/01/26 98.33 98.55 95.9125 96.06 62,992
14/01/26 96.33 96.33 93.39 95.17 50,824
13/01/26 97.77 98.78 96.935 97.51 40,230
12/01/26 95.33 98.50 95.33 97.84 36,275
09/01/26 95.13 97.56 94.69 97.03 45,100
08/01/26 96.88 96.88 93.9315 94.58 35,181
07/01/26 97.42 98.79 97.42 97.57 19,500
06/01/26 96.95 97.931 96.00 97.83 19,480
Quote Details
52wk Low:36.679
52wk High:108.121
Vol:29.1K
Avg Vol(3m):611.2K
1Y Chng:+30.61%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00