| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.12▲ | 68.12▲ | 68.12▲ | 69.64▼ | 68.43▲ |
| MA10 | 68.17▲ | 68.13▲ | 68.13▲ | 69.42▼ | 66.11▲ |
| MA20 | 67.95▲ | 67.83▲ | 67.73▲ | 68.68▲ | 60.44▲ |
| MA50 | 63.42▲ | 63.08▲ | 62.76▲ | 65.74▲ | 57.04▲ |
| MA100 | 59.90▲ | 59.85▲ | 59.82▲ | 59.97▲ | 50.36▲ |
| MA200 | 55.37▲ | 55.04▲ | 54.51▲ | 58.08▲ | 44.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.294▼ | -0.289▼ | -0.138▼ | 0.841▲ |
| RSI | 67.033▲ | 67.015▲ | 66.915▲ | 58.887▲ | 72.693▲ |
| STOCH | 62.328 | 50.976 | 41.376 | 70.200 | 82.127▲ |
| WILL %R | 0.000▲ | -33.904 | -33.904 | -32.653 | -14.439▲ |
| CCI | 203.202▲ | 129.853▲ | 125.389▲ | 29.338 | 99.075 |
|
Monday, August 11, 2025 03:56 AM
Investors should note that a handful of space and defense companies have made a return to public markets in 2025. After years of muted listings, the aerospace sector has been witnessing renewed ...
|
|
Monday, August 04, 2025 01:12 AM
Bruce Buchanan, the chief executive of the shopping software developer, said demand for other start-up floats showed there was plenty of investor appetite.
|
|
Monday, August 04, 2025 01:12 AM
Bruce Buchanan, the chief executive of the shopping software developer, said demand for other start-up floats showed there was plenty of investor appetite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.38 | 69.38 | 69.21 | 69.21 | 700 |
| 14/08/25 | 69.66 | 69.82 | 69.15 | 69.29 | 2,692 |
| 13/08/25 | 70.07 | 70.65 | 70.01 | 70.65 | 1,000 |
| 12/08/25 | 69.58 | 70.0826 | 69.5799 | 70.0826 | 1,237 |
| 11/08/25 | 69.08 | 69.32 | 68.99 | 68.99 | 1,400 |
| 08/08/25 | 69.71 | 69.71 | 69.07 | 69.07 | 1,100 |
| 07/08/25 | 69.95 | 69.95 | 69.21 | 69.21 | 900 |
| 06/08/25 | 69.88 | 69.88 | 69.67 | 69.67 | 900 |
| 05/08/25 | 68.89 | 69.14 | 68.89 | 69.14 | 1,500 |
| 04/08/25 | 67.78 | 68.89 | 67.78 | 68.89 | 3,100 |
|
|
||||
|
|
||||
|
|