SPDR Kensho Final Frontiers ETF (ROKT) Stock Price

64.13 ▲ +0.13 (+0.20%)
Open: 64.62 Vol: 600 Day's range: 64.03 - 64.62 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.57▲ 62.57▲ 62.57▲ 62.92▲ 61.21▲
MA10 61.89▲ 61.89▲ 61.89▲ 62.14▲ 58.47▲
MA20 60.13▲ 60.13▲ 60.13▲ 60.98▲ 55.85▲
MA50 56.48▲ 56.76▲ 57.00▲ 57.13▲ 54.26▲
MA100 57.29▲ 57.47▲ 57.60▲ 55.93▲ 48.55▲
MA200 52.31▲ 52.13▲ 51.79▲ 55.05▲ 44.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.250▲ 0.267▲ 0.108▲ 0.923▲
RSI 75.497▲ 74.686▲ 73.468▲ 83.810▲ 68.706▲
STOCH 97.755▲ 97.755▲ 97.755▲ 91.396▲ 95.490▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.893▲ -2.531▲
CCI 177.635▲ 177.635▲ 177.635▲ 215.877▲ 122.593▲
Latest Filters Detected On ROKT
▲ RSI&STOCH $ROKT Overbought RSI + Stochastic Set Alert
▲ BREAK $ROKT Price Breaks 60 Days High Set Alert
▲ BREAK $ROKT Price Breaks 30 Days High Set Alert
▲ BREAK $ROKT Price Breaks 20 Days High Set Alert
▲ BREAK $ROKT Price Breaks 10 Days High Set Alert
SPDR Kensho Final Frontiers ETF News
SPDR S&P Kensho Final Frontiers ETF (NYSE:ROKT)
Wednesday, May 21, 2025 10:13 AM
SPDR S&P Kensho Final Frontiers ETF's (ROKT) current share price is $58.53. This constitutes a price movement of 3.16% when compared to the share price 7 days ago and is -5.05% below ROKT's 12-month ...
Rokt and The Female Quotient Help Women Gain Traction at Miami Grand Prix - Yahoo Sports
Thursday, May 01, 2025 05:00 PM
Rokt and The Female Quotient help women gain traction at Miami Grand Prix amid partnership with Oracle Red Bull and ... Rokt’s Red Bull Pepe Jeans F1 Academy team rang the opening bell at Nasdaq.
Red Bull Racing and Rokt Are Fueling Alisha Palmowski's Formula 1 Dreams
Thursday, March 13, 2025 05:12 PM
This is a continuation of Rokt's partnership with Red Bull Racing's F1 Academy; last year, they announced their partnership and support of Hamda Al Qubaisi, who also rang the Nasdaq bell.Rokt's ...
ROKT historical stock data
date open high low close volume
27/06/25 64.62 64.62 64.03 64.13 600
26/06/25 63.56 64.00 63.56 64.00 1,500
25/06/25 62.45 62.45 62.29 62.29 1,300
24/06/25 62.05 62.13 62.05 62.11 1,300
23/06/25 60.84 62.05 60.84 62.05 900
20/06/25 61.57 61.57 61.30 61.46 800
18/06/25 61.635 61.82 61.3589 61.3589 2,374
17/06/25 61.38 61.4413 61.38 61.4413 553
16/06/25 61.30 61.3798 61.30 61.3798 430
13/06/25 61.72 61.72 61.14 61.21 800
Quote Details
52wk Low:44.24
52wk High:64.62
Vol:600
Avg Vol(3m):21.3K
1Y Chng:+42.64%
1M Chng:+11.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00