SPDR Kensho Final Frontiers ETF (ROKT) Stock Price

95.2279 ▼ -4.0321 (-4.06%)
Open: 100.04 Vol: 16.69K Day's range: 94.59 - 100.04 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.92▼ 95.18▼ 95.51▼ 100.65▼ 99.58▼
MA10 95.31▼ 96.59▼ 98.01▼ 101.51▼ 100.54▼
MA20 96.62▼ 100.61▼ 100.98▼ 102.18▼ 93.96▲
MA50 101.20▼ 101.62▼ 101.73▼ 101.88▼ 78.47▲
MA100 101.65▼ 102.54▼ 102.29▼ 92.38▲ 65.03▲
MA200 102.01▼ 101.51▼ 100.55▼ 81.86▲ 52.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.768▼ -0.943▼ -0.737▼ -0.987▼
RSI 18.713▼ 23.782▼ 27.399▼ 37.941▼ 58.027▲
STOCH 1.351▼ 0.414▼ 0.306▼ 38.330     49.517    
WILL %R -97.077▼ -99.359▼ -99.381▼ -94.553▼ -53.273    
CCI -94.487     -77.836     -93.385     -267.042▼ -63.117    
Latest Filters Detected On ROKT
▼ MACD $ROKT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ROKT Price Breaks 30 Days Low Set Alert
▼ BREAK $ROKT Price Breaks 20 Days Low Set Alert
▼ BREAK $ROKT Price Breaks 10 Days Low Set Alert
SPDR Kensho Final Frontiers ETF News
LIVE: Rokt and Red Bull Racing Academy Programme Ring the Opening Bell
Wednesday, March 18, 2026 06:58 AM
About This EventRokt, the global leader in ecommerce, trusted by the world’s leading companies to unlock real-time relevance in the moment that matters most, and Red Bull Racing Academy Programme ...
Rokt mParticle Makes Match Boost and Composable Audiences Available to All Customers
Tuesday, March 10, 2026 12:57 AM
The leading real-time customer data platform expands access to its highest-impact capabilities, enabling marketing teams to validate performance before expanding their investment The move directly ...
Rokt Joins American Heart Association's "Go Red. Shop with Heart" Initiative, Marks Kickoff at NYSE Bell Ringing
Thursday, February 05, 2026 11:08 PM
NEW YORK, Feb. 6, 2026 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each customer, today announced its ...
ROKT historical stock data
date open high low close volume
30/03/26 100.04 100.04 94.59 95.2279 16,690
27/03/26 101.11 101.11 99.21 99.26 9,847
26/03/26 104.45 104.45 101.3101 101.32 11,205
25/03/26 103.44 106.30 103.44 105.39 15,500
24/03/26 101.84 103.06 101.52 102.06 9,900
23/03/26 102.28 104.50 102.08 102.81 29,000
20/03/26 104.815 104.815 100.0461 101.02 12,621
19/03/26 100.54 103.065 99.50 102.36 10,770
18/03/26 103.77 103.78 101.62 101.62 9,600
17/03/26 101.67 104.01 101.67 104.00 27,400
Quote Details
52wk Low:45.26
52wk High:107.55
Vol:16.69K
Avg Vol(3m):368.1K
1Y Chng:+89.73%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00