| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.60▼ | 78.60▼ | 78.02▼ | 77.77▼ | 78.82▼ |
| MA10 | 78.57▼ | 78.57▼ | 78.67▼ | 78.16▼ | 77.20▼ |
| MA20 | 79.77▼ | 79.79▼ | 79.94▼ | 79.17▼ | 72.97▲ |
| MA50 | 79.78▼ | 79.62▼ | 78.85▼ | 77.29▼ | 63.14▲ |
| MA100 | 76.27▼ | 74.90▲ | 73.10▲ | 72.81▲ | 54.95▲ |
| MA200 | 67.45▲ | 66.20▲ | 64.83▲ | 64.32▲ | 47.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.366▼ | -0.411▼ | -0.513▼ | -0.567▼ | -0.004▼ |
| RSI | 33.446▼ | 35.207▼ | 37.333▼ | 42.389▼ | 64.115▲ |
| STOCH | 48.463 | 48.438 | 34.202 | 40.336 | 71.885 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.790 | -41.371 |
| CCI | -192.292▼ | -189.043▼ | -179.648▼ | -170.710▼ | 30.927 |
| ▼ MACD | $ROKT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 12, 2025 08:00 PM
The Australian e-commerce firm Rokt has jumped to $US7.9bn after a MA Financial fund’s oversubscribed share offering capitalised on demand ... Read More The post Rokt clinches US$7.9bn valuation in ...
|
|
Wednesday, November 12, 2025 08:00 PM
The Australian e-commerce firm Rokt has jumped to $US7.9bn after a MA Financial fund’s oversubscribed share offering capitalised on demand ... Read More The post Rokt clinches US$7.9bn valuation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.50 | 77.009 | 74.14 | 76.2529 | 4,502 |
| 13/11/25 | 78.78 | 78.78 | 75.5694 | 75.7135 | 3,164 |
| 12/11/25 | 79.25 | 79.81 | 78.598 | 78.598 | 5,505 |
| 11/11/25 | 80.14 | 80.14 | 78.9111 | 78.9111 | 4,332 |
| 10/11/25 | 79.75 | 79.885 | 78.46 | 79.3888 | 5,872 |
| 07/11/25 | 76.25 | 77.7642 | 76.0004 | 77.7642 | 3,947 |
| 06/11/25 | 78.80 | 79.01 | 77.30 | 77.41 | 6,800 |
| 05/11/25 | 78.778 | 79.1955 | 78.778 | 78.8988 | 3,374 |
| 04/11/25 | 78.70 | 79.22 | 78.30 | 78.30 | 2,553 |
| 03/11/25 | 80.79 | 80.79 | 79.50 | 80.33 | 5,600 |
|
|
||||
|
|
||||
|
|