| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.26▼ | 99.40▲ | 99.40▲ | 99.99▲ | 101.23▼ |
| MA10 | 99.18▲ | 98.97▲ | 98.97▲ | 99.35▲ | 94.39▲ |
| MA20 | 99.00▲ | 98.97▲ | 99.41▲ | 100.70▼ | 86.25▲ |
| MA50 | 100.56▼ | 99.21▲ | 99.32▲ | 92.50▲ | 71.64▲ |
| MA100 | 100.05▲ | 100.47▼ | 99.49▲ | 85.18▲ | 61.04▲ |
| MA200 | 98.22▲ | 92.45▲ | 90.22▲ | 75.04▲ | 50.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.194▲ | 0.131▲ | -0.805▼ | 1.293▲ |
| RSI | 53.550▲ | 54.349▲ | 53.903▲ | 54.473▲ | 78.003▲ |
| STOCH | 85.812▲ | 59.488 | 59.488 | 55.553 | 89.038▲ |
| WILL %R | -9.464▲ | -9.464▲ | -9.464▲ | -48.942 | -16.239▲ |
| CCI | 72.151 | 105.952▲ | 104.277▲ | -10.734 | 82.548 |
|
Friday, February 06, 2026 07:58 AM
Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each customer, today announced its participation in the American Heart Association's ...
|
|
Tuesday, January 27, 2026 03:34 PM
SpaceX plans a 2026 IPO at $1.5T valuation. Procure Space (UFO), ARK Space (ARKX), and Kensho Final Frontiers (ROKT) would benefit most. UFO offers pure-play space exposure. ARKX includes aerospace ...
|
|
Sunday, November 09, 2025 10:00 PM
Datadog CFO David Obstler named to board of directors and former Wise CFO Matt Briers appointed board advisor and observer as company prepares for potential IPO Both executives bring deep financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 100.235 | 100.345 | 100.08 | 100.08 | 6,662 |
| 12/02/26 | 99.32 | 99.78 | 97.5494 | 98.06 | 18,582 |
| 11/02/26 | 102.16 | 102.16 | 97.73 | 98.77 | 26,700 |
| 10/02/26 | 102.23 | 102.23 | 100.69 | 100.69 | 12,900 |
| 09/02/26 | 100.24 | 102.74 | 100.24 | 102.35 | 25,900 |
| 06/02/26 | 96.80 | 99.90 | 96.80 | 99.82 | 9,800 |
| 05/02/26 | 95.08 | 97.05 | 94.53 | 94.81 | 16,400 |
| 04/02/26 | 102.32 | 102.32 | 95.73 | 97.50 | 21,700 |
| 03/02/26 | 101.01 | 101.92 | 99.45 | 101.80 | 14,800 |
| 02/02/26 | 100.16 | 100.90 | 99.0001 | 99.58 | 22,570 |
|
|
||||
|
|
||||
|
|