| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.33▲ | 75.14▲ | 75.14▲ | 74.89▲ | 73.77▲ |
| MA10 | 74.93▲ | 74.74▲ | 74.74▲ | 74.51▲ | 71.63▲ |
| MA20 | 73.65▲ | 73.35▲ | 73.16▲ | 73.26▲ | 67.41▲ |
| MA50 | 70.66▲ | 70.17▲ | 69.55▲ | 70.91▲ | 60.26▲ |
| MA100 | 64.00▲ | 63.53▲ | 63.15▲ | 66.18▲ | 52.72▲ |
| MA200 | 59.45▲ | 58.72▲ | 57.96▲ | 60.79▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.052▲ | 0.061▲ | 0.100▲ | 0.576▲ |
| RSI | 73.729▲ | 74.463▲ | 75.116▲ | 70.437▲ | 80.343▲ |
| STOCH | 83.331▲ | 82.886▲ | 86.401▲ | 71.572 | 92.618▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.247▲ | -0.084▲ |
| CCI | 135.509▲ | 131.611▲ | 124.634▲ | 156.669▲ | 149.242▲ |
| ▲ RSI | $ROKT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ROKT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROKT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROKT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROKT Price Breaks 10 Days High | Set Alert |
| CDL | $ROKT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ROKT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 06:28 AM
NEW YORK, Sept. 19, 2025 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, today announced it will expand ...
|
|
Tuesday, September 16, 2025 07:56 PM
Terry Bowen was appointed chief operating officer at Rokt in July, as it bids to become the first Australian company to have a dual IPO on the ASX and Nasdaq.
|
|
Tuesday, September 16, 2025 07:56 PM
Terry Bowen was appointed chief operating officer at Rokt in July, as it bids to become the first Australian company to have a dual IPO on the ASX and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.95 | 76.25 | 74.95 | 76.24 | 2,500 |
| 29/09/25 | 75.64 | 75.64 | 75.045 | 75.101 | 1,769 |
| 26/09/25 | 74.65 | 74.86 | 74.65 | 74.84 | 1,200 |
| 25/09/25 | 73.52 | 74.04 | 73.30 | 74.04 | 5,400 |
| 24/09/25 | 75.04 | 75.04 | 74.23 | 74.23 | 2,800 |
| 23/09/25 | 74.79 | 75.53 | 74.79 | 75.24 | 2,600 |
| 22/09/25 | 73.74 | 74.36 | 73.13 | 74.36 | 4,700 |
| 19/09/25 | 74.04 | 74.04 | 73.50 | 73.81 | 2,500 |
| 18/09/25 | 73.93 | 73.99 | 73.63 | 73.99 | 3,800 |
| 17/09/25 | 73.16 | 73.70 | 73.16 | 73.23 | 1,500 |
|
|
||||
|
|
||||
|
|