| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▲ | 34.46▲ | 34.46▲ | 34.38▲ | 34.18▲ |
| MA10 | 34.37▲ | 34.38▲ | 34.38▲ | 34.37▲ | 33.49▲ |
| MA20 | 34.42▲ | 34.41▲ | 34.38▲ | 34.06▲ | 32.59▲ |
| MA50 | 34.12▲ | 33.97▲ | 33.88▲ | 33.32▲ | 31.33▲ |
| MA100 | 33.50▲ | 33.34▲ | 33.26▲ | 32.40▲ | 29.72▲ |
| MA200 | 32.92▲ | 32.50▲ | 32.32▲ | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.024▼ | -0.006▼ | 0.193▲ |
| RSI | 62.734▲ | 63.583▲ | 63.978▲ | 65.664▲ | 69.416▲ |
| STOCH | 81.998▲ | 68.945 | 65.704 | 62.640 | 92.235▲ |
| WILL %R | 0.000▲ | -12.281▲ | -12.281▲ | -17.171▲ | -4.800▲ |
| CCI | 140.242▲ | 102.766▲ | 97.740 | 85.827 | 132.840▲ |
|
Monday, September 29, 2025 01:16 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, September 29, 2025 01:01 PM
Capital One Finl (NYSE: COF) has been analyzed by 11 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish.
|
|
Monday, September 29, 2025 12:01 PM
Cullen/Frost Bankers (NYSE: CFR) over the past quarter, offering a diverse set of opinions from bullish to bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.5691 | 34.5738 | 34.365 | 34.5738 | 11,068 |
| 29/09/25 | 34.4499 | 34.4605 | 34.36 | 34.3853 | 71,108 |
| 26/09/25 | 34.23 | 34.47 | 34.23 | 34.4605 | 23,375 |
| 25/09/25 | 33.991 | 34.14 | 33.9587 | 34.1167 | 11,986 |
| 24/09/25 | 34.53 | 34.56 | 34.341 | 34.3671 | 6,524 |
| 23/09/25 | 34.66 | 34.7197 | 34.46 | 34.54 | 19,767 |
| 22/09/25 | 34.31 | 34.5904 | 34.31 | 34.5859 | 9,408 |
| 19/09/25 | 34.29 | 34.38 | 34.20 | 34.38 | 14,219 |
| 18/09/25 | 34.35 | 34.35 | 34.26 | 34.29 | 5,822 |
| 17/09/25 | 34.03 | 34.1833 | 33.9015 | 34.0247 | 21,971 |
|
|
||||
|
|
||||
|
|