EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

32.906 ▼ -0.1832 (-0.55%)
Open: 33.00 Vol: 5.3K Day's range: 32.906 - 33.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.02▼ 33.02▼ 32.93▼ 32.53▲
MA10 33.04▼ 33.00▼ 32.95▼ 32.70▲ 32.17▲
MA20 32.86▲ 32.79▲ 32.74▲ 32.64▲ 30.82▲
MA50 32.63▲ 32.66▲ 32.61▲ 32.15▲ 30.86▲
MA100 32.61▲ 32.36▲ 32.22▲ 30.80▲ 28.96▲
MA200 31.89▲ 31.42▲ 31.08▲ 30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.017▲ 0.024▲ 0.023▲ 0.202▲
RSI 55.803▲ 56.944▲ 57.439▲ 57.990▲ 61.017▲
STOCH 34.921     63.095     72.619     80.506▲ 82.658▲
WILL %R -38.571     -38.571     -38.571     -22.353▲ -10.305▲
CCI -20.802     17.213     26.573     82.200     107.054▲
Latest Filters Detected On ROE
CDL $ROE Hammer Candlestick Pattern Detected Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Intercorp Financial Services Inc. (NYSE:IFS) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:08 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, and welcome to the Intercorp Financial Services Second Quarter 2025 Conference Call. [Operator Instructions] Please be advised ...
Keurig Dr Pepper Inc.'s (NASDAQ:KDP) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?
Saturday, August 16, 2025 04:29 AM
Keurig Dr Pepper's (NASDAQ:KDP) stock is up by 4.7% over the past month. However, in this article, we decided to ...
Credicorp Ltd (BAP) Q2 2025 Earnings Call Highlights: Strong ROE and Digital Growth Amid Legal ...
Saturday, August 16, 2025 12:08 AM
Credicorp Ltd (BAP) reports robust financial performance with a 20.7% ROE and significant digital platform expansion, despite facing a substantial tax-related cash flow impact.
ROE historical stock data
date open high low close volume
15/08/25 33.00 33.00 32.906 32.906 5,300
14/08/25 33.05 33.0892 32.96 33.0892 9,595
13/08/25 33.115 33.21 33.01 33.196 34,900
12/08/25 32.751 32.982 32.751 32.982 20,900
11/08/25 32.71 32.71 32.477 32.477 16,100
08/08/25 32.46 32.6195 32.46 32.5377 6,658
07/08/25 32.76 32.76 32.23 32.35 10,000
06/08/25 32.47 32.55 32.47 32.525 10,100
05/08/25 32.58 32.61 32.28 32.371 11,200
04/08/25 32.3801 32.5622 32.3801 32.5622 7,228
Quote Details
52wk Low:25.42
52wk High:33.21
Vol:5.3K
Avg Vol(3m):322.7K
1Y Chng:+8.76%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00