EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

37.083 ▼ -0.6735 (-1.78%)
Open: 38.00 Vol: 9.4K Day's range: 37.05 - 38.00 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▼ 37.41▼ 37.41▼ 37.38▼ 36.85▲
MA10 36.91▲ 36.91▲ 36.94▲ 37.00▲ 36.32▲
MA20 36.90▲ 36.88▲ 36.91▲ 36.87▲ 35.43▲
MA50 36.75▲ 36.78▲ 36.68▲ 36.18▲ 32.92▲
MA100 36.49▲ 35.90▲ 35.76▲ 35.34▲ 31.49▲
MA200 35.50▲ 35.11▲ 34.90▲ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.079▲ 0.070▲ 0.017▲ 0.071▲
RSI 58.419▲ 58.140▲ 58.039▲ 54.695▲ 68.976▲
STOCH 74.243     74.206     74.116     73.382     85.594▲
WILL %R -26.797     -26.797     -26.797     -48.777     -18.768▲
CCI 81.462     81.278     80.274     84.343     129.187▲
Latest Filters Detected On ROE
MA $ROE Price Crossed Below MA(7) Set Alert
CDL $ROE Engulfing Candlestick Pattern Detected Set Alert
CDL $ROE Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Is Weakness In Sea Limited (NYSE:SE) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Thursday, February 12, 2026 03:19 AM
With its stock down 18% over the past three months, it is easy to disregard Sea (NYSE:SE). However, a closer look ...
Is Neo-Concept International Group Holdings Limited's (NASDAQ:NCI) Recent Stock Performance Tethered To Its Strong Fundamentals?
Thursday, February 12, 2026 02:55 AM
Neo-Concept International Group Holdings' (NASDAQ:NCI) stock is up by a considerable 147% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
Smart Sand, Inc.'s (NASDAQ:SND) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?
Wednesday, February 11, 2026 11:20 AM
Smart Sand's (NASDAQ:SND) stock is up by a considerable 108% over the past three months. However, we wonder if ...
ROE historical stock data
date open high low close volume
12/02/26 38.00 38.00 37.05 37.083 9,400
11/02/26 37.7552 37.7693 37.425 37.7565 8,799
10/02/26 37.47 37.48 37.3345 37.3345 15,319
09/02/26 37.22 37.515 37.22 37.386 22,300
06/02/26 36.955 37.37 36.89 37.334 38,700
05/02/26 36.50 36.50 36.18 36.2825 9,014
04/02/26 36.88 36.88 36.12 36.467 33,600
03/02/26 37.00 37.021 36.50 36.868 19,400
02/02/26 36.75 37.00 36.75 36.9543 14,695
30/01/26 36.88 36.88 36.36 36.524 16,900
Quote Details
52wk Low:25.42
52wk High:38.00
Vol:9.4K
Avg Vol(3m):329.1K
1Y Chng:+21.94%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00