| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▼ | 35.50▼ | 35.69▼ | 35.71▼ | 36.10▼ |
| MA10 | 35.74▼ | 35.78▼ | 35.86▼ | 35.85▼ | 36.63▼ |
| MA20 | 35.84▼ | 35.90▼ | 36.00▼ | 36.25▼ | 36.02▼ |
| MA50 | 36.21▼ | 36.31▼ | 36.54▼ | 36.78▼ | 33.85▲ |
| MA100 | 36.75▼ | 36.76▼ | 36.78▼ | 36.00▼ | 31.99▲ |
| MA200 | 36.47▼ | 36.02▼ | 35.81▼ | 34.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.040▼ | -0.036▼ | -0.095▼ | -0.301▼ |
| RSI | 37.610▼ | 37.908▼ | 38.294▼ | 35.668▼ | 46.744▼ |
| STOCH | 1.176▼ | 1.176▼ | 31.971 | 29.098 | 36.424 |
| WILL %R | -100.000▼ | -100.000▼ | -97.368▼ | -96.693▼ | -97.882▼ |
| CCI | -95.795 | -109.210▼ | -118.996▼ | -192.504▼ | -118.813▼ |
|
Saturday, March 28, 2026 11:28 AM
President and CEO Kevin Strain said the company delivered a “good year in total” in 2025, pointing to earnings per share growth of 12% and return on equity (ROE) “just over 18%,” which he said tracks ...
|
|
Friday, March 27, 2026 11:40 PM
Executives from Manulife Financial (NYSE:MFC) discussed the insurer’s profitability targets, recent U.S. mortality experience, growth in Asia, and capital allocation priorities during a Q&A-style ...
|
|
Friday, March 27, 2026 06:15 PM
Eversource Energy (NYSE:ES) has pulled back sharply in recent weeks, falling 11.51% over the past month to $67.44, even as the stock holds a 11.84% gain over the past year. Shares sit well below their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 35.38 | 35.38 | 35.04 | 35.1027 | 14,880 |
| 26/03/26 | 35.77 | 35.9406 | 35.4126 | 35.4126 | 7,263 |
| 25/03/26 | 36.34 | 36.35 | 36.125 | 36.1411 | 6,959 |
| 24/03/26 | 35.66 | 36.14 | 35.66 | 36.0324 | 14,717 |
| 23/03/26 | 35.87 | 36.31 | 35.7709 | 35.8636 | 35,758 |
| 20/03/26 | 35.5466 | 35.76 | 35.345 | 35.40 | 11,740 |
| 19/03/26 | 35.57 | 36.108 | 35.565 | 35.9898 | 6,772 |
| 18/03/26 | 36.30 | 36.33 | 35.865 | 35.865 | 12,500 |
| 17/03/26 | 36.56 | 36.574 | 36.4256 | 36.4256 | 7,023 |
| 16/03/26 | 36.33 | 36.4512 | 36.24 | 36.2931 | 8,480 |
|
|
||||
|
|
||||
|
|