EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

35.70 ▼ -0.203 (-0.57%)
Open: 35.85 Vol: 9.3K Day's range: 35.66 - 35.85 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.82▲ 35.82▲ 35.81▼ 35.60▲
MA10 35.69▲ 35.54▲ 35.54▲ 35.55▲ 35.05▲
MA20 35.62▲ 35.52▲ 35.50▲ 35.47▲ 34.54▲
MA50 34.94▲ 34.90▲ 34.90▲ 34.90▲ 32.29▲
MA100 34.73▲ 34.69▲ 34.69▲ 34.34▲ 30.95▲
MA200 34.27▲ 34.03▲ 33.93▲ 32.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.020▲ 0.014▲ 0.026▲
RSI 60.618▲ 60.730▲ 60.721▲ 56.753▲ 64.650▲
STOCH 95.097▲ 73.337     73.337     78.327     87.919▲
WILL %R -20.492▲ -20.492▲ -20.492▲ -33.812     -14.086▲
CCI 48.000     63.415     63.409     39.250     113.213▲
Latest Filters Detected On ROE
CDL $ROE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Loews Corporation's (NYSE:L) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?
Monday, December 29, 2025 06:37 AM
Loews' (NYSE:L) stock up by 6.0% over the past three months. As most would know, long-term fundamentals have a ...
Southwest Gas Holdings, Inc.'s (NYSE:SWX) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?
Monday, December 29, 2025 04:17 AM
Most readers would already know that Southwest Gas Holdings' (NYSE:SWX) stock increased by 3.1% over the past three months. However, its weak financial performance indicators makes us a bit doubtful ...
Is Cadre Holdings, Inc.'s (NYSE:CDRE) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?
Sunday, December 28, 2025 06:56 AM
Cadre Holdings' (NYSE:CDRE) stock is up by a considerable 16% over the past three months. Since the market usually ...
ROE historical stock data
date open high low close volume
29/12/25 35.85 35.85 35.66 35.70 9,300
26/12/25 35.90 35.929 35.85 35.903 4,600
24/12/25 35.78 35.91 35.78 35.902 6,800
23/12/25 35.69 35.75 35.60 35.741 25,500
22/12/25 35.83 35.89 35.76 35.81 10,500
19/12/25 35.48 35.67 35.48 35.559 6,800
18/12/25 35.34 35.491 35.16 35.193 9,400
17/12/25 35.37 35.37 34.87 34.877 9,300
16/12/25 35.383 35.51 35.152 35.30 22,900
15/12/25 35.63 35.63 35.4606 35.4798 10,264
Quote Details
52wk Low:25.42
52wk High:36.124
Vol:9.3K
Avg Vol(3m):510.7K
1Y Chng:+14.86%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00