| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 28.94▲ | 28.94▲ | 29.13▲ | 28.05▲ |
| MA10 | 28.44▲ | 28.44▲ | 28.44▲ | 28.50▲ | 28.92▲ |
| MA20 | 28.28▲ | 28.11▲ | 28.20▲ | 27.97▲ | 30.08▼ |
| MA50 | 28.60▲ | 28.79▲ | 29.02▲ | 29.18▲ | 30.14▼ |
| MA100 | 29.58▼ | 29.86▼ | 30.10▼ | 30.28▼ | N/A |
| MA200 | 29.98▼ | 30.10▼ | 29.93▼ | 30.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.231▲ | 0.230▲ | 0.275▲ | -0.258▼ |
| RSI | 68.376▲ | 64.134▲ | 60.628▲ | 56.653▲ | 47.206▼ |
| STOCH | 83.333▲ | 82.351▲ | 80.519▲ | 97.473▲ | 35.170 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.722▲ | -41.679 |
| CCI | 172.378▲ | 173.540▲ | 172.238▲ | 120.271▲ | -25.534 |
| ▲ MACD | $ROE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 11:18 AM
With its stock down 8.7% over the past three months, it is easy to disregard Gambling.com Group (NASDAQ:GAMB).
|
|
Thursday, May 01, 2025 09:44 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, May 01, 2025 07:00 AM
Howmet Aerospace's (NYSE:HWM) stock is up by 8.8% over the past three months. Given its impressive performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.48 | 29.59 | 29.31 | 29.31 | 7,500 |
| 30/04/25 | 28.65 | 29.33 | 28.65 | 29.294 | 16,900 |
| 29/04/25 | 29.03 | 29.08 | 29.03 | 29.08 | 20,772 |
| 28/04/25 | 28.98 | 29.1052 | 28.98 | 29.06 | 7,421 |
| 25/04/25 | 28.75 | 28.9148 | 28.6428 | 28.89 | 14,794 |
| 24/04/25 | 28.30 | 28.82 | 28.30 | 28.82 | 46,000 |
| 23/04/25 | 28.41 | 28.6308 | 28.07 | 28.15 | 28,987 |
| 22/04/25 | 27.33 | 27.75 | 27.33 | 27.7218 | 52,668 |
| 21/04/25 | 27.43 | 27.43 | 26.71 | 27.03 | 13,192 |
| 17/04/25 | 27.68 | 27.86 | 27.61 | 27.69 | 27,976 |
|
|
||||
|
|
||||
|
|