EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

34.276 ▼ -0.084 (-0.24%)
Open: 34.37 Vol: 9.6K Day's range: 34.276 - 34.477 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.65▼ 34.65▼ 34.75▼ 34.57▼
MA10 34.71▼ 34.71▼ 34.71▼ 34.71▼ 34.40▼
MA20 34.79▼ 34.79▼ 34.79▼ 34.71▼ 33.58▲
MA50 34.62▼ 34.58▼ 34.58▼ 34.47▼ 31.71▲
MA100 34.51▲ 34.45▲ 34.42▲ 33.57▲ 30.31▲
MA200 33.78▲ 33.61▲ 33.46▲ 31.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.065▼ -0.065▼ -0.063▼ -0.003▼
RSI 44.182▼ 44.760▼ 44.920▼ 45.134▼ 59.633▲
STOCH 47.758     47.758     47.758     58.529     65.868    
WILL %R -78.667▼ -78.667▼ -78.667▼ -82.671▼ -33.738    
CCI -72.043     -72.043     -72.043     -137.258▼ 64.276    
Latest Filters Detected On ROE
RSI $ROE RSI(14) Crossed Below 50 Set Alert
▼ MACD $ROE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROE Price Crossed Below MA(50) Set Alert
MA $ROE Price Crossed Below MA(26) Set Alert
MA $ROE Price Crossed Below MA(13) Set Alert
MA $ROE Price Crossed Below MA(7) Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Balchem Corporation's (NASDAQ:BCPC) Stock's On An Uptrend: Are Strong Financials Guiding The Market?
Friday, November 14, 2025 06:46 AM
Balchem's (NASDAQ:BCPC) stock is up by a considerable 10% over the past month. Since the market usually pay for ...
A Note On XOMA Royalty Corporation's (NASDAQ:XOMA) ROE and Debt To Equity
Friday, November 14, 2025 04:02 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Declining Stock and Decent Financials: Is The Market Wrong About J-Long Group Limited (NASDAQ:JL)?
Friday, November 14, 2025 03:29 AM
It is hard to get excited after looking at J-Long Group's (NASDAQ:JL) recent performance, when its stock has declined 26% over the past month. But if you pay close attention, you might find that its ...
ROE historical stock data
date open high low close volume
14/11/25 34.37 34.477 34.276 34.276 9,600
13/11/25 34.84 34.92 34.31 34.36 36,200
12/11/25 35.13 35.18 35.04 35.071 14,600
11/11/25 34.97 35.01 34.875 34.954 3,200
10/11/25 34.94 35.1499 34.76 35.0647 8,588
07/11/25 34.165 34.619 34.084 34.619 4,900
06/11/25 34.75 34.75 34.415 34.534 5,800
05/11/25 34.69 35.07 34.683 34.911 15,200
04/11/25 34.43 34.73 34.40 34.445 8,200
03/11/25 35.10 35.10 34.63 34.895 87,800
Quote Details
52wk Low:25.42
52wk High:35.192
Vol:9.6K
Avg Vol(3m):475.6K
1Y Chng:+6.26%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00