EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

32.21 ▲ +0.23 (+0.72%)
Open: 32.08 Vol: 6.81K Day's range: 32.05 - 32.21 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.09▲ 32.09▲ 31.84▲ 31.55▲
MA10 31.98▲ 31.93▲ 31.93▲ 31.54▲ 31.02▲
MA20 31.70▲ 31.68▲ 31.66▲ 31.40▲ 30.06▲
MA50 31.49▲ 31.41▲ 31.35▲ 30.51▲ 30.53▲
MA100 31.09▲ 31.09▲ 30.81▲ 30.17▲ 28.46▲
MA200 30.23▲ 30.43▲ 30.59▲ 30.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.043▲ 0.044▲ 0.031▲ 0.303▲
RSI 68.774▲ 68.487▲ 67.942▲ 67.087▲ 60.446▲
STOCH 99.638▲ 98.214▲ 98.214▲ 84.618▲ 93.879▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 101.607▲ 106.108▲ 101.470▲ 178.276▲ 99.479    
Latest Filters Detected On ROE
▲ BREAK $ROE Price Breaks 60 Days High Set Alert
▲ BREAK $ROE Price Breaks 30 Days High Set Alert
▲ BREAK $ROE Price Breaks 20 Days High Set Alert
▲ BREAK $ROE Price Breaks 10 Days High Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
4TROX : What Analysts Are Saying About Tronox Holdings Stock
Monday, June 30, 2025 01:01 PM
Analyst ratings serve as essential indicators of stock performance, provided by experts in banking and financial systems. These specialists diligently analyze company financial statements, participate ...
6 Analysts Have This To Say About Cencora
Monday, June 30, 2025 12:01 PM
In the preceding three months, 6 analysts have released ratings for Cencora COR +0.96% Get Free Report , presenting a wide array of perspectives from bullish to bearish. The following table ...
Are The Boston Beer Company, Inc.'s (NYSE:SAM) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?
Monday, June 30, 2025 10:22 AM
Boston Beer Company (NYSE:SAM) has had a rough three months with its share price down 22%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and ...
ROE historical stock data
date open high low close volume
30/06/25 32.08 32.21 32.05 32.21 6,812
27/06/25 31.73 32.09 31.73 31.98 9,300
26/06/25 31.777 31.89 31.612 31.612 16,500
25/06/25 31.82 31.82 31.63 31.639 12,200
24/06/25 31.57 31.78 31.57 31.772 4,300
23/06/25 31.268 31.39 31.00 31.39 4,400
20/06/25 31.165 31.18 30.96 31.038 12,700
18/06/25 31.22 31.306 31.12 31.14 12,300
17/06/25 31.34 31.39 31.09 31.11 13,500
16/06/25 31.44 31.54 31.42 31.48 4,143
Quote Details
52wk Low:25.42
52wk High:32.34
Vol:6.81K
Avg Vol(3m):424.2K
1Y Chng:+7.94%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00