Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Stock Price

37.175 ▲ +0.105 (+0.28%)
Open: 37.20 Vol: 59.28K Day's range: 37.1012 - 37.27 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RODM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.21▼ 37.21▼ 37.13▲ 37.06▲
MA10 37.21▼ 37.19▼ 37.17▲ 37.15▲ 36.52▲
MA20 37.19▼ 37.16▲ 37.16▲ 36.94▲ 36.01▲
MA50 37.16▲ 37.20▼ 37.20▼ 36.29▲ 33.76▲
MA100 37.16▲ 37.09▲ 36.90▲ 35.84▲ 31.22▲
MA200 37.17▲ 36.61▲ 36.39▲ 34.34▲ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.007▲ -0.025▼ 0.018▲
RSI 47.276▼ 49.595▼ 50.546▲ 60.488▲ 67.552▲
STOCH 51.587     77.222     80.556▲ 48.572     91.291▲
WILL %R -100.000▼ -43.333     -43.333     -36.000     -10.900▲
CCI -189.459▼ 29.144     52.310     29.970     107.956▲
Latest Filters Detected On RODM
MA $RODM Price Crossed Above MA(13) Set Alert
Hartford Multifactor Developed Markets (ex-US) ETF News
Wednesday's ETF Movers: RSSL, RODM
Wednesday, June 25, 2025 09:21 AM
In trading on Wednesday, the Global X Russell 2000 ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Nektar Therapeutics, ...
Thursday's ETF with Unusual Volume: RODM
Thursday, April 10, 2025 08:03 AM
The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) is seeing unusually high volume in afternoon trading Thursday, with over 1.7 million shares traded versus three month average volume of ...
RODM Makes Bullish Cross Above Critical Moving Average
Tuesday, January 21, 2025 08:37 AM
In trading on Tuesday, shares of the Hartford Multifactor Developed Markets (ex-US) ETF (Symbol: RODM) crossed above their 200 day moving average of $28.90, changing hands as high as $28.96 per share.
RODM historical stock data
date open high low close volume
30/12/25 37.20 37.27 37.1012 37.175 59,276
29/12/25 37.14 37.19 37.045 37.07 46,748
26/12/25 37.20 37.3399 37.07 37.19 134,916
24/12/25 37.17 37.26 36.96 37.1273 135,166
23/12/25 37.06 37.20 37.05 37.11 135,930
22/12/25 37.35 37.49 37.3031 37.34 115,468
19/12/25 37.28 37.44 37.23 37.39 65,100
18/12/25 37.20 37.32 37.09 37.16 87,818
17/12/25 37.03 37.15 36.88 36.90 95,611
16/12/25 37.20 37.234 37.041 37.08 75,900
Quote Details
52wk Low:27.87
52wk High:37.49
Vol:59.28K
Avg Vol(3m):1.7M
1Y Chng:+30.30%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00