Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Stock Price

35.175 ▲ +0.205 (+0.59%)
Open: 35.23 Vol: 41.9K Day's range: 35.068 - 35.23 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RODM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 35.18▼ 35.18▼ 34.94▲ 34.43▲
MA10 35.16▲ 35.09▲ 35.06▲ 34.70▲ 34.19▲
MA20 35.07▲ 35.07▲ 35.01▲ 34.46▲ 33.19▲
MA50 34.93▲ 34.77▲ 34.61▲ 34.16▲ 31.17▲
MA100 34.55▲ 34.48▲ 34.37▲ 33.06▲ 29.28▲
MA200 34.36▲ 34.24▲ 34.18▲ 31.38▲ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.081▲ 0.032▲
RSI 67.092▲ 68.098▲ 69.018▲ 66.901▲ 70.761▲
STOCH 78.070     97.676▲ 91.328▲ 92.288▲ 75.490    
WILL %R -10.526▲ -6.250▲ -6.250▲ -3.531▲ -1.951▲
CCI 43.695     68.650     78.101     124.953▲ 206.114▲
Latest Filters Detected On RODM
▲ BREAK $RODM Price Breaks 60 Days High Set Alert
▲ BREAK $RODM Price Breaks 30 Days High Set Alert
▲ BREAK $RODM Price Breaks 20 Days High Set Alert
▲ BREAK $RODM Price Breaks 10 Days High Set Alert
Hartford Multifactor Developed Markets (ex-US) ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Hartford Multifactor Dev Markets [Ex-Us] ETF (RODM-A) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for Hartford Multifactor Dev Markets [Ex-Us] ETF (RODM-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
RODM historical stock data
date open high low close volume
15/08/25 35.23 35.23 35.068 35.175 41,900
14/08/25 34.91 35.03 34.8404 34.97 32,733
13/08/25 35.07 35.119 34.89 35.04 50,100
12/08/25 34.75 34.91 34.593 34.89 41,600
11/08/25 34.63 34.679 34.50 34.63 44,300
08/08/25 34.68 34.734 34.56 34.66 42,211
07/08/25 34.75 34.75 34.53 34.65 68,100
06/08/25 34.43 34.49 34.3083 34.425 96,996
05/08/25 34.17 34.31 34.1271 34.26 32,391
04/08/25 34.23 34.27 34.1071 34.27 39,168
Quote Details
52wk Low:27.87
52wk High:35.23
Vol:41.9K
Avg Vol(3m):1.2M
1Y Chng:+16.86%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00