Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Stock Price

40.40 ▲ +0.05 (+0.12%)
Open: 40.27 Vol: 66.1K Day's range: 40.12 - 40.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RODM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▲ 40.35▲ 40.35▲ 40.31▲ 38.90▲
MA10 40.35▲ 40.35▲ 40.35▲ 39.74▲ 38.09▲
MA20 40.35▲ 40.39▼ 40.34▲ 38.96▲ 36.96▲
MA50 40.34▲ 40.09▲ 39.86▲ 37.87▲ 34.82▲
MA100 39.97▲ 39.49▲ 39.12▲ 36.79▲ 31.90▲
MA200 39.36▲ 38.68▲ 38.22▲ 35.51▲ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.027▼ -0.042▼ 0.131▲ 0.232▲
RSI 52.135▲ 55.545▲ 59.484▲ 74.314▲ 82.617▲
STOCH 68.120     49.140     32.569     92.851▲ 95.365▲
WILL %R -30.000     -59.615     -69.565     -9.871▲ -4.182▲
CCI 36.025     3.498     -23.233     94.374     203.826▲
Latest Filters Detected On RODM
BBANDS $RODM Bollinger Bands Expanding Set Alert
Hartford Multifactor Developed Markets (ex-US) ETF News
Wednesday's ETF Movers: RSSL, RODM
Wednesday, June 25, 2025 09:21 AM
In trading on Wednesday, the Global X Russell 2000 ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Nektar Therapeutics, ...
Thursday's ETF with Unusual Volume: RODM
Thursday, April 10, 2025 08:03 AM
The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) is seeing unusually high volume in afternoon trading Thursday, with over 1.7 million shares traded versus three month average volume of ...
RODM Makes Bullish Cross Above Critical Moving Average
Tuesday, January 21, 2025 08:37 AM
In trading on Tuesday, shares of the Hartford Multifactor Developed Markets (ex-US) ETF (Symbol: RODM) crossed above their 200 day moving average of $28.90, changing hands as high as $28.96 per share.
RODM historical stock data
date open high low close volume
13/02/26 40.27 40.47 40.12 40.40 66,095
12/02/26 40.63 40.63 40.2288 40.35 75,585
11/02/26 40.42 40.6081 40.20 40.54 91,542
10/02/26 40.23 40.31 40.1101 40.2233 74,177
09/02/26 39.88 40.16 39.78 40.04 77,100
06/02/26 39.44 39.735 39.4201 39.67 123,322
05/02/26 39.09 39.3099 39.09 39.15 82,381
04/02/26 39.46 39.58 39.29 39.38 63,959
03/02/26 38.71 39.0004 38.71 39.00 145,572
02/02/26 38.68 38.835 38.42 38.69 116,241
Quote Details
52wk Low:27.99
52wk High:40.63
Vol:66.1K
Avg Vol(3m):1.6M
1Y Chng:+31.79%
1M Chng:+8.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00