Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Stock Price

32.21 ▼ -0.14 (-0.43%)
Open: 32.53 Vol: 101.45K Day's range: 32.21 - 32.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RODM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.06▲ 32.06▲ 32.12▲ 30.87▲
MA10 31.92▲ 31.82▲ 31.82▲ 31.78▲ 30.97▲
MA20 31.75▲ 31.65▲ 31.58▲ 30.80▲ 30.04▲
MA50 31.34▲ 31.14▲ 30.86▲ 30.89▲ 29.55▲
MA100 31.02▲ 30.32▲ 30.52▲ 30.06▲ 28.16▲
MA200 30.52▲ 30.72▲ 30.74▲ 29.78▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.044▲ 0.036▲ 0.178▲ 0.159▲
RSI 82.432▲ 80.234▲ 79.644▲ 65.133▲ 64.400▲
STOCH 97.778▲ 93.889▲ 93.889▲ 89.579▲ 69.058    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.073▲ -7.049▲
CCI 176.542▲ 186.659▲ 185.349▲ 99.900     144.717▲
Latest Filters Detected On RODM
BBANDS $RODM Bollinger Bands Expanding Set Alert
CDL $RODM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $RODM Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor Developed Markets (ex-US) ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Hartford Multifactor Dev Markets [Ex-Us] ETF (RODM-A) from The Globe and Mail including charting and trades.
Is Hartford Multifactor Developed Markets (ex-US) ETF (RODM) a Strong ETF Right Now?
Tuesday, April 22, 2025 03:20 AM
Launched on 02/25/2015, the Hartford Multifactor Developed Markets (ex-US) ETF (RODM) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Value ETF category of the ...
Thursday's ETF with Unusual Volume: RODM
Thursday, April 10, 2025 08:03 AM
Shares of RODM were down about 0.6% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
RODM historical stock data
date open high low close volume
01/05/25 32.53 32.53 32.21 32.21 101,446
30/04/25 32.17 32.475 32.07 32.35 55,408
29/04/25 32.24 32.24 32.24 32.24 31,138
28/04/25 31.84 32.1215 31.84 32.05 77,474
25/04/25 31.74 31.87 31.6201 31.76 50,969
24/04/25 31.62 31.84 31.576 31.83 91,700
23/04/25 31.87 32.10 31.46 31.57 59,268
22/04/25 31.45 31.7182 31.42 31.59 49,150
21/04/25 31.26 31.4135 30.91 31.11 64,022
17/04/25 31.20 31.27 31.0401 31.12 62,789
Quote Details
52wk Low:27.007
52wk High:32.53
Vol:101.45K
Avg Vol(3m):1.9M
1Y Chng:+12.11%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00